Media Licensing Token Historical Data

MLT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.028
+0.76%
$ 4.43 million $ 24,491
Dec 10, 7 PM $ 0.0277
+0.00%
$ 4.39 million $ 24,758
Dec 10, 6 PM $ 0.0277
+0.87%
$ 4.39 million $ 24,944
Dec 10, 5 PM $ 0.0275
+0.00%
$ 4.36 million $ 24,977
Dec 10, 4 PM $ 0.0275
+0.11%
$ 4.36 million $ 24,977
Dec 10, 3 PM $ 0.0275
-0.11%
$ 4.35 million $ 25,538
Dec 10, 2 PM $ 0.0275
-1.61%
$ 4.36 million $ 25,515
Dec 10, 1 PM $ 0.0279
+1.30%
$ 4.43 million $ 25,360
Dec 10, 12 PM $ 0.0276
+0.47%
$ 4.37 million $ 23,986
Dec 10, 11 AM $ 0.0275
-10.61%
$ 4.35 million $ 23,911
Dec 10, 10 AM $ 0.0307
+0.36%
$ 4.87 million $ 11,582
Dec 10, 9 AM $ 0.0306
-0.84%
$ 4.85 million $ 10,688
Dec 10, 8 AM $ 0.0309
-2.87%
$ 4.89 million $ 8,190
Dec 10, 7 AM $ 0.0318
+0.00%
$ 5.03 million $ 5,065
Dec 10, 6 AM $ 0.0318
+2.29%
$ 5.03 million $ 6,704
Dec 10, 5 AM $ 0.0311
-2.85%
$ 4.92 million $ 8,059
Dec 10, 4 AM $ 0.032
+0.00%
$ 5.07 million $ 7,999
Dec 10, 3 AM $ 0.032
+0.00%
$ 5.07 million $ 7,999
Dec 10, 2 AM $ 0.032
+0.00%
$ 5.07 million $ 8,555
Dec 10, 1 AM $ 0.032
-0.25%
$ 5.07 million $ 8,555
Dec 10, 12 AM $ 0.0321
-1.48%
$ 5.08 million $ 8,534
Dec 9, 11 PM $ 0.0325
+0.00%
$ 5.15 million $ 8,217
Dec 9, 10 PM $ 0.0325
+0.00%
$ 5.15 million $ 8,217
Dec 9, 9 PM $ 0.0325
+0.00%
$ 5.15 million $ 8,217
Dec 9, 8 PM $ 0.0325
-0.06%
$ 5.15 million $ 8,120
Dec 9, 7 PM $ 0.0326
-1.06%
$ 5.16 million $ 7,589
Dec 9, 6 PM $ 0.0329
+0.43%
$ 5.21 million $ 7,404
Dec 9, 5 PM $ 0.0328
+0.00%
$ 5.19 million $ 10,033
Dec 9, 4 PM $ 0.0328
+0.96%
$ 5.19 million $ 10,033
Dec 9, 3 PM $ 0.0325
+3.87%
$ 5.08 million $ 9,321
Dec 9, 2 PM $ 0.0312
-0.48%
$ 4.95 million $ 9,305
Dec 9, 1 PM $ 0.0314
+0.00%
$ 4.97 million $ 9,292
Dec 9, 12 PM $ 0.0314
+1.68%
$ 4.97 million $ 9,292
Dec 9, 11 AM $ 0.0309
-3.44%
$ 4.89 million $ 9,084
Dec 9, 10 AM $ 0.032
+0.00%
$ 5.07 million $ 8,679
Dec 9, 9 AM $ 0.032
+0.00%
$ 5.07 million $ 8,679
Dec 9, 8 AM $ 0.032
+0.00%
$ 5.07 million $ 8,890
Dec 9, 7 AM $ 0.032
-3.56%
$ 5.07 million $ 8,919
Dec 9, 6 AM $ 0.0332
+4.18%
$ 5.25 million $ 7,279
Dec 9, 5 AM $ 0.0318
+0.00%
$ 5.04 million $ 5,854
Dec 9, 4 AM $ 0.0318
+0.00%
$ 5.04 million $ 5,854
Dec 9, 3 AM $ 0.0318
-2.54%
$ 5.04 million $ 5,854
Dec 9, 2 AM $ 0.0327
+0.00%
$ 5.17 million $ 5,446
Dec 9, 1 AM $ 0.0327
+0.00%
$ 5.17 million $ 5,446
Dec 9, 12 AM $ 0.0327
+0.00%
$ 5.17 million $ 5,450
Dec 8, 11 PM $ 0.0327
+0.00%
$ 5.17 million $ 5,844
Dec 8, 10 PM $ 0.0327
+0.00%
$ 5.17 million $ 5,854
Dec 8, 9 PM $ 0.0327
+0.62%
$ 5.17 million $ 5,864
Dec 8, 8 PM $ 0.0325
+0.00%
$ 5.14 million $ 5,688
Dec 8, 7 PM $ 0.0325
+0.00%
$ 5.14 million $ 5,698