Media Licensing Token Historical Data

MLT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415
Dec 12, 8 PM $ 0.0261
+0.12%
$ 4.13 million $ 4,593
Dec 12, 7 PM $ 0.026
+0.00%
$ 4.12 million $ 4,546
Dec 12, 6 PM $ 0.026
+0.00%
$ 4.12 million $ 4,561
Dec 12, 5 PM $ 0.026
+1.92%
$ 4.12 million $ 4,608
Dec 12, 4 PM $ 0.0255
-4.20%
$ 4.05 million $ 4,589
Dec 12, 3 PM $ 0.0267
-1.22%
$ 4.22 million $ 3,274
Dec 12, 2 PM $ 0.027
+0.00%
$ 4.28 million $ 4,034
Dec 12, 1 PM $ 0.027
+0.00%
$ 4.28 million $ 4,034
Dec 12, 12 PM $ 0.027
+0.00%
$ 4.28 million $ 4,034
Dec 12, 11 AM $ 0.027
+0.00%
$ 4.28 million $ 4,231
Dec 12, 10 AM $ 0.027
+1.09%
$ 4.28 million $ 4,273
Dec 12, 9 AM $ 0.0267
+0.00%
$ 4.23 million $ 3,369
Dec 12, 8 AM $ 0.0267
-1.40%
$ 4.23 million $ 3,472
Dec 12, 7 AM $ 0.0271
+0.00%
$ 4.29 million $ 4,604
Dec 12, 6 AM $ 0.0271
+1.42%
$ 4.29 million $ 7,816
Dec 12, 5 AM $ 0.0267
+0.00%
$ 4.23 million $ 7,534
Dec 12, 4 AM $ 0.0267
+0.00%
$ 4.23 million $ 7,603
Dec 12, 3 AM $ 0.0267
+0.04%
$ 4.23 million $ 7,803
Dec 12, 2 AM $ 0.0267
+0.26%
$ 4.23 million $ 7,764
Dec 12, 1 AM $ 0.0266
-0.04%
$ 4.22 million $ 7,828
Dec 12, 12 AM $ 0.0266
+0.76%
$ 4.22 million $ 7,714
Dec 11, 11 PM $ 0.0264
+0.00%
$ 4.19 million $ 7,525
Dec 11, 10 PM $ 0.0264
+0.00%
$ 4.19 million $ 7,862
Dec 11, 9 PM $ 0.0264
+1.11%
$ 4.19 million $ 7,963
Dec 11, 8 PM $ 0.0261
+0.00%
$ 4.14 million $ 8,214
Dec 11, 7 PM $ 0.0261
+0.62%
$ 4.14 million $ 8,459
Dec 11, 6 PM $ 0.026
+2.52%
$ 4.12 million $ 8,444
Dec 11, 5 PM $ 0.0254
+0.00%
$ 4.02 million $ 8,420
Dec 11, 4 PM $ 0.0254
+0.00%
$ 4.02 million $ 8,420
Dec 11, 3 PM $ 0.0254
-4.20%
$ 4.02 million $ 8,452
Dec 11, 2 PM $ 0.0265
+0.00%
$ 4.19 million $ 6,816
Dec 11, 1 PM $ 0.0265
+0.00%
$ 4.19 million $ 6,985
Dec 11, 12 PM $ 0.0265
+1.11%
$ 4.19 million $ 8,359
Dec 11, 11 AM $ 0.0262
+0.00%
$ 4.15 million $ 9,067
Dec 11, 10 AM $ 0.0262
+0.00%
$ 4.15 million $ 23,321
Dec 11, 9 AM $ 0.0262
+0.00%
$ 4.15 million $ 23,939
Dec 11, 8 AM $ 0.0262
-1.25%
$ 4.15 million $ 26,334
Dec 11, 7 AM $ 0.0265
+1.77%
$ 4.2 million $ 28,272
Dec 11, 6 AM $ 0.026
-2.51%
$ 4.12 million $ 25,060
Dec 11, 5 AM $ 0.0267
-0.07%
$ 4.23 million $ 25,038
Dec 11, 4 AM $ 0.0267
+0.79%
$ 4.23 million $ 25,023
Dec 11, 3 AM $ 0.0265
+0.00%
$ 4.2 million $ 24,824
Dec 11, 2 AM $ 0.0265
-2.25%
$ 4.2 million $ 24,824
Dec 11, 1 AM $ 0.0271
+0.00%
$ 4.3 million $ 24,752
Dec 11, 12 AM $ 0.0271
-1.60%
$ 4.3 million $ 24,749
Dec 10, 11 PM $ 0.0276
-0.33%
$ 4.37 million $ 25,056
Dec 10, 10 PM $ 0.0277
+0.22%
$ 4.38 million $ 24,719
Dec 10, 9 PM $ 0.0276
-1.25%
$ 4.37 million $ 24,618
Dec 10, 8 PM $ 0.028
+0.76%
$ 4.43 million $ 24,491