Media Licensing Token Historical Data

MLT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0267
-0.41%
$ 4.23 million $ 925
Dec 14, 9 PM $ 0.0268
+1.09%
$ 4.25 million $ 1,071
Dec 14, 8 PM $ 0.0265
+0.19%
$ 4.2 million $ 984
Dec 14, 7 PM $ 0.0265
+0.00%
$ 4.19 million $ 913
Dec 14, 6 PM $ 0.0265
-0.79%
$ 4.19 million $ 913
Dec 14, 5 PM $ 0.0267
-0.04%
$ 4.22 million $ 901
Dec 14, 4 PM $ 0.0267
-0.07%
$ 4.23 million $ 872
Dec 14, 3 PM $ 0.0267
+0.00%
$ 4.23 million $ 866
Dec 14, 2 PM $ 0.0267
-0.30%
$ 4.23 million $ 1,115
Dec 14, 1 PM $ 0.0268
+0.53%
$ 4.24 million $ 1,077
Dec 14, 12 PM $ 0.0266
+1.25%
$ 4.22 million $ 1,014
Dec 14, 11 AM $ 0.0263
+0.96%
$ 4.17 million $ 1,398
Dec 14, 10 AM $ 0.0261
+0.00%
$ 4.13 million $ 977
Dec 14, 9 AM $ 0.0261
+0.00%
$ 4.13 million $ 977
Dec 14, 8 AM $ 0.0261
+0.00%
$ 4.13 million $ 977
Dec 14, 7 AM $ 0.0261
+0.00%
$ 4.13 million $ 977
Dec 14, 6 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,007
Dec 14, 5 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,020
Dec 14, 4 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,020
Dec 14, 3 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,020
Dec 14, 2 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,248
Dec 14, 1 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,256
Dec 14, 12 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,256
Dec 13, 11 PM $ 0.0261
+0.00%
$ 4.13 million $ 1,282
Dec 13, 10 PM $ 0.0261
-1.40%
$ 4.13 million $ 1,282
Dec 13, 9 PM $ 0.0264
+0.34%
$ 4.19 million $ 1,005
Dec 13, 8 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,044
Dec 13, 7 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,044
Dec 13, 6 PM $ 0.0263
+0.11%
$ 4.17 million $ 1,044
Dec 13, 5 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,030
Dec 13, 4 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,048
Dec 13, 3 PM $ 0.0263
+0.11%
$ 4.17 million $ 2,364
Dec 13, 2 PM $ 0.0263
+0.61%
$ 4.16 million $ 3,153
Dec 13, 1 PM $ 0.0261
+0.00%
$ 4.14 million $ 3,119
Dec 13, 12 PM $ 0.0261
+0.00%
$ 4.14 million $ 3,119
Dec 13, 11 AM $ 0.0261
+0.00%
$ 4.14 million $ 2,726
Dec 13, 10 AM $ 0.0261
+0.00%
$ 4.14 million $ 2,726
Dec 13, 9 AM $ 0.0261
+0.00%
$ 4.14 million $ 3,907
Dec 13, 8 AM $ 0.0261
+0.00%
$ 4.14 million $ 3,907
Dec 13, 7 AM $ 0.0261
-1.88%
$ 4.14 million $ 3,957
Dec 13, 6 AM $ 0.0266
+1.88%
$ 4.22 million $ 3,927
Dec 13, 5 AM $ 0.0261
+0.00%
$ 4.14 million $ 4,294
Dec 13, 4 AM $ 0.0261
+0.00%
$ 4.14 million $ 4,294
Dec 13, 3 AM $ 0.0261
-1.54%
$ 4.14 million $ 4,294
Dec 13, 2 AM $ 0.0265
+0.49%
$ 4.2 million $ 4,131
Dec 13, 1 AM $ 0.0264
+0.00%
$ 4.18 million $ 4,104
Dec 13, 12 AM $ 0.0264
+1.30%
$ 4.18 million $ 4,242
Dec 12, 11 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415
Dec 12, 10 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415
Dec 12, 9 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415