Media Licensing Token Historical Data

MLT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0142
+0.13%
$ 2.28 million $ 23,717
May 29, 2 AM $ 0.0142
+0.22%
$ 2.27 million $ 23,719
May 29, 1 AM $ 0.0141
+0.00%
$ 2.27 million $ 9,728
May 29, 12 AM $ 0.0141
+0.00%
$ 2.27 million $ 24,017
May 28, 11 PM $ 0.0141
+0.00%
$ 2.27 million $ 24,017
May 28, 10 PM $ 0.0141
+0.00%
$ 2.27 million $ 24,019
May 28, 9 PM $ 0.0141
+0.00%
$ 2.27 million $ 24,019
May 28, 8 PM $ 0.0141
+0.04%
$ 2.27 million $ 24,045
May 28, 7 PM $ 0.0141
-0.24%
$ 2.27 million $ 24,006
May 28, 6 PM $ 0.0142
-4.20%
$ 2.27 million $ 24,668
May 28, 5 PM $ 0.0148
+0.18%
$ 2.37 million $ 14,286
May 28, 4 PM $ 0.0148
+0.15%
$ 2.37 million $ 14,286
May 28, 3 PM $ 0.0148
+0.00%
$ 2.36 million $ 2,961
May 28, 2 PM $ 0.0148
+0.14%
$ 2.36 million $ 6,560
May 28, 1 PM $ 0.0147
+0.00%
$ 2.36 million $ 6,525
May 28, 12 PM $ 0.0147
+0.00%
$ 2.36 million $ 6,529
May 28, 11 AM $ 0.0147
+0.00%
$ 2.36 million $ 6,529
May 28, 10 AM $ 0.0147
-0.40%
$ 2.36 million $ 6,529
May 28, 9 AM $ 0.0148
-0.18%
$ 2.37 million $ 6,518
May 28, 8 AM $ 0.0148
+0.58%
$ 2.37 million $ 6,154
May 28, 7 AM $ 0.0147
+0.13%
$ 2.36 million $ 3,951
May 28, 6 AM $ 0.0147
+0.00%
$ 2.36 million $ 3,932
May 28, 5 AM $ 0.0147
-1.48%
$ 2.36 million $ 3,932
May 28, 4 AM $ 0.0149
-2.39%
$ 2.39 million $ 3,929
May 28, 3 AM $ 0.0153
-0.64%
$ 2.45 million $ 1,093
May 28, 2 AM $ 0.0154
+0.00%
$ 2.47 million $ 3,231
May 28, 1 AM $ 0.0154
+0.00%
$ 2.47 million $ 3,231
May 28, 12 AM $ 0.0154
+0.00%
$ 2.47 million $ 2,886
May 27, 11 PM $ 0.0154
+0.39%
$ 2.47 million $ 2,886
May 27, 10 PM $ 0.0153
+0.00%
$ 2.46 million $ 2,884
May 27, 9 PM $ 0.0153
-0.73%
$ 2.46 million $ 2,884
May 27, 8 PM $ 0.0155
+0.32%
$ 2.48 million $ 2,869
May 27, 7 PM $ 0.0154
-0.46%
$ 2.47 million $ 2,392
May 27, 6 PM $ 0.0155
-1.00%
$ 2.48 million $ 1,504
May 27, 5 PM $ 0.0156
+1.01%
$ 2.5 million $ 1,504
May 27, 4 PM $ 0.0155
-0.22%
$ 2.48 million $ 1,498
May 27, 3 PM $ 0.0155
+0.00%
$ 2.48 million $ 1,500
May 27, 2 PM $ 0.0155
-0.64%
$ 2.48 million $ 1,500
May 27, 1 PM $ 0.0156
-1.52%
$ 2.5 million $ 1,500
May 27, 12 PM $ 0.0158
-0.72%
$ 2.54 million $ 1,134
May 27, 11 AM $ 0.016
+1.73%
$ 2.56 million $ 1,172
May 27, 10 AM $ 0.0157
-1.70%
$ 2.51 million $ 1,172
May 27, 9 AM $ 0.016
+1.26%
$ 2.56 million $ 1,095
May 27, 8 AM $ 0.0158
+0.00%
$ 2.53 million $ 1,095
May 27, 7 AM $ 0.0158
-1.45%
$ 2.53 million $ 1,095
May 27, 6 AM $ 0.016
-0.11%
$ 2.56 million $ 70
May 27, 5 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 4 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 3 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 2 AM $ 0.016
+0.00%
$ 2.57 million $ 85