Media Licensing Token Historical Data

MLT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 10 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 9 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 8 PM $ 0.0256
-2.25%
$ 4.06 million $ 2,121
Dec 16, 7 PM $ 0.0262
+0.00%
$ 4.15 million $ 4,222
Dec 16, 6 PM $ 0.0262
+0.00%
$ 4.15 million $ 4,286
Dec 16, 5 PM $ 0.0262
+1.20%
$ 4.15 million $ 4,286
Dec 16, 4 PM $ 0.0259
+0.00%
$ 4.1 million $ 4,147
Dec 16, 3 PM $ 0.0259
-1.43%
$ 4.1 million $ 4,147
Dec 16, 2 PM $ 0.0263
+0.25%
$ 4.16 million $ 3,778
Dec 16, 1 PM $ 0.0262
+0.00%
$ 4.15 million $ 3,703
Dec 16, 12 PM $ 0.0262
+0.00%
$ 4.15 million $ 3,637
Dec 16, 11 AM $ 0.0262
+0.00%
$ 4.15 million $ 3,877
Dec 16, 10 AM $ 0.0262
+0.00%
$ 4.15 million $ 3,276
Dec 16, 9 AM $ 0.0262
+0.00%
$ 4.15 million $ 3,521
Dec 16, 8 AM $ 0.0262
-2.35%
$ 4.15 million $ 3,521
Dec 16, 7 AM $ 0.0268
+0.30%
$ 4.25 million $ 3,510
Dec 16, 6 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 5 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 4 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 3 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 2 AM $ 0.0267
+1.52%
$ 4.24 million $ 3,355
Dec 16, 1 AM $ 0.0263
+0.00%
$ 4.17 million $ 3,259
Dec 16, 12 AM $ 0.0263
+0.00%
$ 4.17 million $ 3,353
Dec 15, 11 PM $ 0.0263
+0.00%
$ 4.17 million $ 3,353
Dec 15, 10 PM $ 0.0263
+0.00%
$ 4.17 million $ 3,353
Dec 15, 9 PM $ 0.0263
-2.01%
$ 4.17 million $ 3,485
Dec 15, 8 PM $ 0.0269
+4.63%
$ 4.26 million $ 3,541
Dec 15, 7 PM $ 0.0257
+0.19%
$ 4.07 million $ 1,498
Dec 15, 6 PM $ 0.0256
+0.00%
$ 4.06 million $ 1,435
Dec 15, 5 PM $ 0.0256
-0.12%
$ 4.06 million $ 1,461
Dec 15, 4 PM $ 0.0257
+0.00%
$ 4.07 million $ 1,463
Dec 15, 3 PM $ 0.0257
-3.49%
$ 4.07 million $ 1,470
Dec 15, 2 PM $ 0.0266
-0.30%
$ 4.22 million $ 1,211
Dec 15, 1 PM $ 0.0267
+0.00%
$ 4.23 million $ 1,206
Dec 15, 12 PM $ 0.0267
-1.73%
$ 4.23 million $ 1,270
Dec 15, 11 AM $ 0.0272
+0.63%
$ 4.3 million $ 1,005
Dec 15, 10 AM $ 0.027
+1.93%
$ 4.28 million $ 1,370
Dec 15, 9 AM $ 0.0265
+0.00%
$ 4.2 million $ 1,124
Dec 15, 8 AM $ 0.0265
+0.00%
$ 4.2 million $ 1,124
Dec 15, 7 AM $ 0.0265
-0.93%
$ 4.2 million $ 1,124
Dec 15, 6 AM $ 0.0267
+0.00%
$ 4.24 million $ 1,027
Dec 15, 5 AM $ 0.0267
+0.00%
$ 4.24 million $ 1,027
Dec 15, 4 AM $ 0.0267
+0.00%
$ 4.24 million $ 1,027
Dec 15, 3 AM $ 0.0267
+0.00%
$ 4.24 million $ 1,027
Dec 15, 2 AM $ 0.0267
+0.87%
$ 4.24 million $ 1,027
Dec 15, 1 AM $ 0.0265
-0.67%
$ 4.2 million $ 1,019
Dec 15, 12 AM $ 0.0267
+0.00%
$ 4.23 million $ 925
Dec 14, 11 PM $ 0.0267
+0.00%
$ 4.23 million $ 925
Dec 14, 10 PM $ 0.0267
-0.41%
$ 4.23 million $ 925