Media Licensing Token Historical Data

MLT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0235
-0.56%
$ 3.68 million $ 13,869
Dec 18, 10 PM $ 0.0236
+0.00%
$ 3.7 million $ 13,874
Dec 18, 9 PM $ 0.0236
+0.08%
$ 3.7 million $ 13,853
Dec 18, 8 PM $ 0.0236
+0.48%
$ 3.7 million $ 14,983
Dec 18, 7 PM $ 0.0235
-2.66%
$ 3.68 million $ 14,896
Dec 18, 6 PM $ 0.0241
+0.34%
$ 3.78 million $ 14,786
Dec 18, 5 PM $ 0.0241
-0.93%
$ 3.77 million $ 14,768
Dec 18, 4 PM $ 0.0243
+0.00%
$ 3.8 million $ 13,793
Dec 18, 3 PM $ 0.0243
+0.47%
$ 3.8 million $ 13,793
Dec 18, 2 PM $ 0.0242
+0.66%
$ 3.79 million $ 13,955
Dec 18, 1 PM $ 0.024
+1.40%
$ 3.76 million $ 13,913
Dec 18, 12 PM $ 0.0237
+0.00%
$ 3.71 million $ 16,173
Dec 18, 11 AM $ 0.0237
-0.23%
$ 3.71 million $ 16,135
Dec 18, 10 AM $ 0.0237
+0.28%
$ 3.72 million $ 16,105
Dec 18, 9 AM $ 0.0237
+0.01%
$ 3.71 million $ 15,796
Dec 18, 8 AM $ 0.0237
-0.15%
$ 3.71 million $ 16,271
Dec 18, 7 AM $ 0.0237
-0.35%
$ 3.71 million $ 16,397
Dec 18, 6 AM $ 0.0238
+0.00%
$ 3.73 million $ 4,294
Dec 18, 5 AM $ 0.0238
+0.00%
$ 3.73 million $ 4,390
Dec 18, 4 AM $ 0.0238
+0.00%
$ 3.73 million $ 4,390
Dec 18, 3 AM $ 0.0238
+0.00%
$ 3.73 million $ 4,390
Dec 18, 2 AM $ 0.0238
+1.06%
$ 3.73 million $ 4,390
Dec 18, 1 AM $ 0.0235
-0.59%
$ 3.69 million $ 4,371
Dec 18, 12 AM $ 0.0237
+0.00%
$ 3.71 million $ 4,464
Dec 17, 11 PM $ 0.0237
+0.38%
$ 3.71 million $ 4,332
Dec 17, 10 PM $ 0.0236
-0.88%
$ 3.69 million $ 4,308
Dec 17, 9 PM $ 0.0238
-3.65%
$ 3.73 million $ 4,297
Dec 17, 8 PM $ 0.0247
+0.00%
$ 3.87 million $ 3,085
Dec 17, 7 PM $ 0.0247
-0.44%
$ 3.87 million $ 3,098
Dec 17, 6 PM $ 0.0248
-3.39%
$ 3.88 million $ 2,835
Dec 17, 5 PM $ 0.0257
+0.00%
$ 4.02 million $ 2,645
Dec 17, 4 PM $ 0.0257
+0.00%
$ 4.02 million $ 2,810
Dec 17, 3 PM $ 0.0257
+0.79%
$ 4.02 million $ 2,810
Dec 17, 2 PM $ 0.0251
+0.04%
$ 3.94 million $ 2,751
Dec 17, 1 PM $ 0.0251
-2.26%
$ 3.94 million $ 2,892
Dec 17, 12 PM $ 0.0257
+0.00%
$ 4.03 million $ 1,220
Dec 17, 11 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,220
Dec 17, 10 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,912
Dec 17, 9 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,912
Dec 17, 8 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,912
Dec 17, 7 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,922
Dec 17, 6 AM $ 0.0257
+0.39%
$ 4.03 million $ 2,176
Dec 17, 5 AM $ 0.0256
+0.00%
$ 4.01 million $ 2,080
Dec 17, 4 AM $ 0.0256
+0.00%
$ 4.01 million $ 2,080
Dec 17, 3 AM $ 0.0256
+0.00%
$ 4.06 million $ 2,080
Dec 17, 2 AM $ 0.0256
+0.00%
$ 4.06 million $ 2,080
Dec 17, 1 AM $ 0.0256
-0.04%
$ 4.06 million $ 2,183
Dec 17, 12 AM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 11 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 10 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082