Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.0194
+0.00%
$3.13 million $291
Apr 3, 8 PM $0.0194
+0.00%
$3.13 million $291
Apr 3, 7 PM $0.0194
+0.00%
$3.13 million $301
Apr 3, 6 PM $0.0194
+0.00%
$3.13 million $301
Apr 3, 5 PM $0.0194
+0.00%
$3.13 million $301
Apr 3, 4 PM $0.0194
+0.00%
$3.13 million $301
Apr 3, 3 PM $0.0194
+0.00%
$3.13 million $301
Apr 3, 2 PM $0.0194
+0.00%
$3.13 million $495
Apr 3, 1 PM $0.0194
+0.00%
$3.13 million $495
Apr 3, 12 PM $0.0194
+0.00%
$3.13 million $495
Apr 3, 11 AM $0.0194
+0.00%
$3.13 million $495
Apr 3, 10 AM $0.0194
-1.17%
$3.13 million $495
Apr 3, 9 AM $0.0196
+0.00%
$3.16 million $205
Apr 3, 8 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 7 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 6 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 5 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 4 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 3 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 2 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 1 AM $0.0196
+0.00%
$3.16 million $225
Apr 3, 12 AM $0.0196
+0.00%
$3.16 million $2,305
Apr 2, 11 PM $0.0196
+0.00%
$3.16 million $2,365
Apr 2, 10 PM $0.0196
+0.00%
$3.16 million $2,546
Apr 2, 9 PM $0.0196
+0.00%
$3.16 million $2,647
Apr 2, 8 PM $0.0196
+0.51%
$3.16 million $3,602
Apr 2, 7 PM $0.0195
+0.00%
$3.15 million $3,625
Apr 2, 6 PM $0.0195
+0.00%
$3.15 million $3,625
Apr 2, 5 PM $0.0195
+0.00%
$3.15 million $3,625
Apr 2, 4 PM $0.0195
+0.00%
$3.15 million $3,730
Apr 2, 3 PM $0.0195
+4.61%
$3.15 million $3,730
Apr 2, 2 PM $0.0197
+0.00%
$3.18 million $3,535
Apr 2, 1 PM $0.0197
+0.00%
$3.18 million $3,535
Apr 2, 12 PM $0.0197
+0.00%
$3.18 million $3,547
Apr 2, 11 AM $0.0197
+0.00%
$3.18 million $3,547
Apr 2, 10 AM $0.0197
+0.00%
$3.18 million $3,547
Apr 2, 9 AM $0.0197
-0.05%
$3.18 million $3,547
Apr 2, 8 AM $0.0197
+0.00%
$3.18 million $3,527
Apr 2, 7 AM $0.0197
+0.00%
$3.18 million $3,527
Apr 2, 6 AM $0.0197
+0.00%
$3.18 million $3,527
Apr 2, 5 AM $0.0197
+0.00%
$3.18 million $3,545
Apr 2, 4 AM $0.0197
+0.00%
$3.18 million $4,185
Apr 2, 3 AM $0.0197
+0.00%
$3.18 million $4,185
Apr 2, 2 AM $0.0197
+0.00%
$3.18 million $4,293
Apr 2, 1 AM $0.0197
-3.90%
$3.18 million $4,303
Apr 2, 12 AM $0.0205
-0.05%
$3.31 million $2,223
Apr 1, 11 PM $0.0205
+0.05%
$3.31 million $2,163
Apr 1, 10 PM $0.0205
+0.00%
$3.31 million $1,982
Apr 1, 9 PM $0.0205
-0.05%
$3.31 million $1,881
Apr 1, 8 PM $0.0205
+0.00%
$3.31 million $928