Media Licensing Token Historical Data

MLT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0234
-0.16%
$ 3.67 million $ 14,739
Dec 20, 11 PM $ 0.0235
+0.16%
$ 3.67 million $ 14,834
Dec 20, 10 PM $ 0.0234
-0.49%
$ 3.67 million $ 14,826
Dec 20, 9 PM $ 0.0236
+0.00%
$ 3.69 million $ 13,547
Dec 20, 8 PM $ 0.0236
+0.01%
$ 3.69 million $ 13,670
Dec 20, 7 PM $ 0.0235
-0.55%
$ 3.69 million $ 14,103
Dec 20, 6 PM $ 0.0237
+0.01%
$ 3.71 million $ 13,758
Dec 20, 5 PM $ 0.0237
+0.13%
$ 3.71 million $ 13,772
Dec 20, 4 PM $ 0.0236
+0.15%
$ 3.7 million $ 16,927
Dec 20, 3 PM $ 0.0236
+0.06%
$ 3.69 million $ 16,905
Dec 20, 2 PM $ 0.0236
+0.00%
$ 3.69 million $ 19,517
Dec 20, 1 PM $ 0.0236
-0.62%
$ 3.69 million $ 19,595
Dec 20, 12 PM $ 0.0237
-0.20%
$ 3.72 million $ 19,461
Dec 20, 11 AM $ 0.0238
+0.37%
$ 3.72 million $ 24,168
Dec 20, 10 AM $ 0.0237
-0.65%
$ 3.71 million $ 23,562
Dec 20, 9 AM $ 0.0238
+0.65%
$ 3.73 million $ 23,458
Dec 20, 8 AM $ 0.0237
+0.00%
$ 3.71 million $ 23,395
Dec 20, 7 AM $ 0.0237
+0.00%
$ 3.71 million $ 23,462
Dec 20, 6 AM $ 0.0237
-0.10%
$ 3.71 million $ 24,502
Dec 20, 5 AM $ 0.0237
+0.10%
$ 3.71 million $ 24,544
Dec 20, 4 AM $ 0.0237
+0.00%
$ 3.71 million $ 24,567
Dec 20, 3 AM $ 0.0237
-0.10%
$ 3.71 million $ 24,529
Dec 20, 2 AM $ 0.0237
+0.10%
$ 3.71 million $ 24,708
Dec 20, 1 AM $ 0.0237
-0.14%
$ 3.71 million $ 24,800
Dec 20, 12 AM $ 0.0237
-0.42%
$ 3.71 million $ 25,291
Dec 19, 11 PM $ 0.0238
+0.00%
$ 3.72 million $ 25,285
Dec 19, 10 PM $ 0.0238
-0.10%
$ 3.72 million $ 25,287
Dec 19, 9 PM $ 0.0238
+0.57%
$ 3.73 million $ 25,274
Dec 19, 8 PM $ 0.0237
+1.36%
$ 3.71 million $ 25,322
Dec 19, 7 PM $ 0.0233
-0.86%
$ 3.66 million $ 24,885
Dec 19, 6 PM $ 0.0235
+0.00%
$ 3.69 million $ 25,297
Dec 19, 5 PM $ 0.0235
-0.13%
$ 3.69 million $ 25,379
Dec 19, 4 PM $ 0.0236
-0.80%
$ 3.69 million $ 23,221
Dec 19, 3 PM $ 0.0238
-0.44%
$ 3.72 million $ 23,212
Dec 19, 2 PM $ 0.0239
-0.06%
$ 3.74 million $ 21,107
Dec 19, 1 PM $ 0.0239
+0.18%
$ 3.74 million $ 21,128
Dec 19, 12 PM $ 0.0238
-0.06%
$ 3.73 million $ 21,024
Dec 19, 11 AM $ 0.0238
+0.00%
$ 3.73 million $ 16,292
Dec 19, 10 AM $ 0.0238
+0.13%
$ 3.74 million $ 16,367
Dec 19, 9 AM $ 0.0238
-0.16%
$ 3.73 million $ 16,668
Dec 19, 8 AM $ 0.0239
+0.14%
$ 3.74 million $ 16,179
Dec 19, 7 AM $ 0.0239
-0.08%
$ 3.74 million $ 16,049
Dec 19, 6 AM $ 0.0239
+2.26%
$ 3.72 million $ 14,932
Dec 19, 5 AM $ 0.0233
+0.00%
$ 3.66 million $ 14,903
Dec 19, 4 AM $ 0.0233
+0.11%
$ 3.66 million $ 14,907
Dec 19, 3 AM $ 0.0233
+0.13%
$ 3.65 million $ 14,870
Dec 19, 2 AM $ 0.0233
-0.82%
$ 3.65 million $ 14,703
Dec 19, 1 AM $ 0.0235
-0.02%
$ 3.68 million $ 14,613
Dec 19, 12 AM $ 0.0235
+0.00%
$ 3.68 million $ 13,839
Dec 18, 11 PM $ 0.0235
-0.56%
$ 3.68 million $ 13,869