Media Licensing Token Historical Data

MLT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0241
+0.12%
$ 3.78 million $ 13,324
Dec 23, 12 AM $ 0.0241
-0.82%
$ 3.77 million $ 13,333
Dec 22, 11 PM $ 0.0243
-0.05%
$ 3.81 million $ 13,399
Dec 22, 10 PM $ 0.0243
+0.18%
$ 3.81 million $ 13,474
Dec 22, 9 PM $ 0.0243
-1.88%
$ 3.8 million $ 13,475
Dec 22, 8 PM $ 0.0247
+0.20%
$ 3.87 million $ 13,555
Dec 22, 7 PM $ 0.0247
-0.14%
$ 3.87 million $ 13,699
Dec 22, 6 PM $ 0.0247
+1.76%
$ 3.87 million $ 13,958
Dec 22, 5 PM $ 0.0243
-0.58%
$ 3.81 million $ 13,840
Dec 22, 4 PM $ 0.0244
+1.63%
$ 3.83 million $ 14,369
Dec 22, 3 PM $ 0.0245
+2.08%
$ 3.84 million $ 14,317
Dec 22, 2 PM $ 0.024
+0.00%
$ 3.77 million $ 12,775
Dec 22, 1 PM $ 0.024
+0.01%
$ 3.77 million $ 12,811
Dec 22, 12 PM $ 0.024
+0.19%
$ 3.77 million $ 12,851
Dec 22, 11 AM $ 0.024
+0.00%
$ 3.76 million $ 12,980
Dec 22, 10 AM $ 0.024
+0.19%
$ 3.76 million $ 12,862
Dec 22, 9 AM $ 0.024
+0.71%
$ 3.75 million $ 12,903
Dec 22, 8 AM $ 0.0237
+0.00%
$ 3.72 million $ 12,964
Dec 22, 7 AM $ 0.0237
-0.18%
$ 3.72 million $ 13,029
Dec 22, 6 AM $ 0.0238
+0.18%
$ 3.73 million $ 13,103
Dec 22, 5 AM $ 0.0237
+0.00%
$ 3.72 million $ 13,118
Dec 22, 4 AM $ 0.0237
-0.18%
$ 3.72 million $ 13,232
Dec 22, 3 AM $ 0.0238
+0.00%
$ 3.73 million $ 13,230
Dec 22, 2 AM $ 0.0238
-0.10%
$ 3.73 million $ 13,324
Dec 22, 1 AM $ 0.0238
+0.15%
$ 3.73 million $ 13,202
Dec 22, 12 AM $ 0.0238
+0.00%
$ 3.72 million $ 13,261
Dec 21, 11 PM $ 0.0238
+0.00%
$ 3.72 million $ 13,114
Dec 21, 10 PM $ 0.0238
-0.15%
$ 3.72 million $ 13,103
Dec 21, 9 PM $ 0.0238
+0.15%
$ 3.73 million $ 14,405
Dec 21, 8 PM $ 0.0238
+0.01%
$ 3.72 million $ 14,278
Dec 21, 7 PM $ 0.0238
+0.00%
$ 3.73 million $ 14,214
Dec 21, 6 PM $ 0.0238
+0.00%
$ 3.72 million $ 14,181
Dec 21, 5 PM $ 0.0238
+1.96%
$ 3.72 million $ 14,303
Dec 21, 4 PM $ 0.0233
+0.00%
$ 3.65 million $ 13,700
Dec 21, 3 PM $ 0.0233
-0.92%
$ 3.65 million $ 13,718
Dec 21, 2 PM $ 0.0235
-0.02%
$ 3.69 million $ 13,774
Dec 21, 1 PM $ 0.0235
+0.24%
$ 3.69 million $ 13,770
Dec 21, 12 PM $ 0.0235
-0.68%
$ 3.68 million $ 14,080
Dec 21, 11 AM $ 0.0237
+0.15%
$ 3.72 million $ 13,960
Dec 21, 10 AM $ 0.0237
+1.96%
$ 3.71 million $ 14,594
Dec 21, 9 AM $ 0.0232
+0.17%
$ 3.64 million $ 14,616
Dec 21, 8 AM $ 0.0232
+0.00%
$ 3.63 million $ 14,715
Dec 21, 7 AM $ 0.0232
-0.17%
$ 3.63 million $ 14,627
Dec 21, 6 AM $ 0.0232
+0.17%
$ 3.64 million $ 14,656
Dec 21, 5 AM $ 0.0232
+0.00%
$ 3.63 million $ 14,587
Dec 21, 4 AM $ 0.0232
-0.17%
$ 3.63 million $ 14,527
Dec 21, 3 AM $ 0.0232
+0.17%
$ 3.64 million $ 14,530
Dec 21, 2 AM $ 0.0232
-0.83%
$ 3.63 million $ 14,518
Dec 21, 1 AM $ 0.023
-1.62%
$ 3.61 million $ 14,547
Dec 21, 12 AM $ 0.0234
-0.16%
$ 3.67 million $ 14,739