Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.0198
+0.00%
$3.2 million $516
Apr 5, 10 PM $0.0198
+0.00%
$3.2 million $516
Apr 5, 9 PM $0.0198
+0.00%
$3.2 million $516
Apr 5, 8 PM $0.0198
+0.00%
$3.2 million $516
Apr 5, 7 PM $0.0198
+0.00%
$3.2 million $516
Apr 5, 6 PM $0.0198
+0.00%
$3.2 million $516
Apr 5, 5 PM $0.0198
+0.00%
$3.2 million $519
Apr 5, 4 PM $0.0198
+0.00%
$3.2 million $519
Apr 5, 3 PM $0.0198
+0.00%
$3.2 million $519
Apr 5, 2 PM $0.0199
+4.03%
$3.21 million $478
Apr 5, 1 PM $0.0191
+0.00%
$3.09 million $469
Apr 5, 12 PM $0.0191
+0.00%
$3.09 million $469
Apr 5, 11 AM $0.0191
-2.79%
$3.09 million $469
Apr 5, 10 AM $0.0197
+0.00%
$3.18 million $272
Apr 5, 9 AM $0.0197
+0.00%
$3.18 million $608
Apr 5, 8 AM $0.0197
+0.00%
$3.18 million $608
Apr 5, 7 AM $0.0197
-0.40%
$3.18 million $608
Apr 5, 6 AM $0.0198
+0.00%
$3.19 million $521
Apr 5, 5 AM $0.0198
+0.00%
$3.19 million $759
Apr 5, 4 AM $0.0198
+0.00%
$3.19 million $759
Apr 5, 3 AM $0.0198
+0.00%
$3.19 million $759
Apr 5, 2 AM $0.0198
+0.00%
$3.19 million $759
Apr 5, 1 AM $0.0185
-3.24%
$2.99 million $640
Apr 5, 12 AM $0.0192
-1.08%
$3.09 million $628
Apr 4, 11 PM $0.0194
+0.00%
$3.13 million $577
Apr 4, 10 PM $0.0194
+0.00%
$3.13 million $582
Apr 4, 9 PM $0.0194
+0.00%
$3.13 million $582
Apr 4, 8 PM $0.0194
+0.00%
$3.13 million $582
Apr 4, 7 PM $0.0194
+0.00%
$3.13 million $582
Apr 4, 6 PM $0.0194
-2.76%
$3.13 million $582
Apr 4, 5 PM $0.0199
+0.00%
$3.22 million $579
Apr 4, 4 PM $0.0199
+0.00%
$3.22 million $579
Apr 4, 3 PM $0.0199
+0.00%
$3.22 million $579
Apr 4, 2 PM $0.0199
+0.00%
$3.22 million $579
Apr 4, 1 PM $0.0199
+0.00%
$3.22 million $579
Apr 4, 12 PM $0.0199
+0.00%
$3.22 million $579
Apr 4, 11 AM $0.0199
+0.00%
$3.22 million $579
Apr 4, 10 AM $0.0199
+0.45%
$3.22 million $579
Apr 4, 9 AM $0.0198
+0.00%
$3.2 million $533
Apr 4, 8 AM $0.0198
+0.00%
$3.2 million $533
Apr 4, 7 AM $0.0198
+0.00%
$3.2 million $533
Apr 4, 6 AM $0.0198
+2.37%
$3.2 million $533
Apr 4, 5 AM $0.0194
+0.00%
$3.13 million $295
Apr 4, 4 AM $0.0194
+0.00%
$3.13 million $295
Apr 4, 3 AM $0.0194
+0.00%
$3.13 million $295
Apr 4, 2 AM $0.0194
+0.00%
$3.13 million $295
Apr 4, 1 AM $0.0194
+0.00%
$3.13 million $295
Apr 4, 12 AM $0.0194
+0.00%
$3.13 million $295
Apr 3, 11 PM $0.0194
+0.00%
$3.13 million $295
Apr 3, 10 PM $0.0194
+0.00%
$3.13 million $291