Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.02
+5.03%
$3.23 million $1,966
Apr 7, 11 PM $0.0191
+0.00%
$3.08 million $1,960
Apr 7, 10 PM $0.0191
+0.00%
$3.08 million $1,960
Apr 7, 9 PM $0.0191
+0.00%
$3.08 million $1,960
Apr 7, 8 PM $0.0191
+0.00%
$3.08 million $1,960
Apr 7, 7 PM $0.0191
+0.00%
$3.08 million $1,939
Apr 7, 6 PM $0.0191
+0.00%
$3.08 million $1,939
Apr 7, 5 PM $0.0191
-1.19%
$3.08 million $2,898
Apr 7, 4 PM $0.0193
+0.00%
$3.12 million $2,809
Apr 7, 3 PM $0.0193
+0.00%
$3.12 million $2,809
Apr 7, 2 PM $0.0193
+0.00%
$3.12 million $4,119
Apr 7, 1 PM $0.0193
+0.00%
$3.12 million $4,124
Apr 7, 12 PM $0.0193
+0.00%
$3.12 million $4,124
Apr 7, 11 AM $0.0193
+0.00%
$3.12 million $4,124
Apr 7, 10 AM $0.0193
-1.88%
$3.12 million $4,124
Apr 7, 9 AM $0.0184
+0.00%
$2.97 million $3,460
Apr 7, 8 AM $0.0184
-4.26%
$2.97 million $3,460
Apr 7, 7 AM $0.0192
+1.53%
$3.1 million $3,429
Apr 7, 6 AM $0.0189
-0.26%
$3.06 million $3,239
Apr 7, 5 AM $0.019
+0.00%
$3.06 million $3,102
Apr 7, 4 AM $0.019
+0.00%
$3.06 million $2,715
Apr 7, 3 AM $0.019
-2.42%
$3.06 million $2,715
Apr 7, 2 AM $0.0195
+0.00%
$3.14 million $2,273
Apr 7, 1 AM $0.0195
+0.00%
$3.14 million $2,273
Apr 7, 12 AM $0.0195
+0.00%
$3.14 million $2,273
Apr 6, 11 PM $0.0195
+0.00%
$3.14 million $2,273
Apr 6, 10 PM $0.0195
+0.00%
$3.14 million $2,273
Apr 6, 9 PM $0.0195
+0.00%
$3.14 million $2,273
Apr 6, 8 PM $0.0195
+0.00%
$3.14 million $2,273
Apr 6, 7 PM $0.0195
+0.00%
$3.14 million $2,273
Apr 6, 6 PM $0.0195
-0.87%
$3.14 million $2,273
Apr 6, 5 PM $0.0196
+0.00%
$3.17 million $1,315
Apr 6, 4 PM $0.0196
+0.00%
$3.17 million $1,315
Apr 6, 3 PM $0.0196
-2.09%
$3.17 million $1,315
Apr 6, 2 PM $0.02
+1.16%
$3.24 million $25
Apr 6, 1 PM $0.0198
+0.00%
$3.2 million $49
Apr 6, 12 PM $0.0198
+0.00%
$3.2 million $49
Apr 6, 11 AM $0.0198
+0.00%
$3.2 million $49
Apr 6, 10 AM $0.0198
+0.00%
$3.2 million $247
Apr 6, 9 AM $0.0198
+0.00%
$3.2 million $247
Apr 6, 8 AM $0.0198
+0.00%
$3.2 million $247
Apr 6, 7 AM $0.0198
+0.00%
$3.2 million $247
Apr 6, 6 AM $0.0198
+0.00%
$3.2 million $333
Apr 6, 5 AM $0.0198
+0.00%
$3.2 million $333
Apr 6, 4 AM $0.0198
+0.00%
$3.2 million $333
Apr 6, 3 AM $0.0198
+0.00%
$3.2 million $333
Apr 6, 2 AM $0.0198
+0.00%
$3.2 million $333
Apr 6, 1 AM $0.0198
+0.00%
$3.2 million $452
Apr 6, 12 AM $0.0198
+0.00%
$3.2 million $465
Apr 5, 11 PM $0.0198
+0.00%
$3.2 million $516