Media Licensing Token Historical Data

MLT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0232
-0.13%
$ 3.64 million $ 15,967
Dec 25, 12 AM $ 0.0233
+0.00%
$ 3.65 million $ 15,848
Dec 24, 11 PM $ 0.0233
+0.00%
$ 3.65 million $ 15,798
Dec 24, 10 PM $ 0.0233
+0.07%
$ 3.65 million $ 15,781
Dec 24, 9 PM $ 0.0233
-0.43%
$ 3.64 million $ 18,498
Dec 24, 8 PM $ 0.0234
+0.91%
$ 3.66 million $ 18,623
Dec 24, 7 PM $ 0.0231
+0.01%
$ 3.63 million $ 18,633
Dec 24, 6 PM $ 0.0231
+0.25%
$ 3.62 million $ 18,525
Dec 24, 5 PM $ 0.0231
-0.12%
$ 3.62 million $ 18,560
Dec 24, 4 PM $ 0.0231
+0.17%
$ 3.62 million $ 18,986
Dec 24, 3 PM $ 0.0231
+0.00%
$ 3.61 million $ 21,380
Dec 24, 2 PM $ 0.0231
-0.32%
$ 3.61 million $ 21,437
Dec 24, 1 PM $ 0.0231
+0.22%
$ 3.63 million $ 21,598
Dec 24, 12 PM $ 0.0231
+0.30%
$ 3.62 million $ 21,866
Dec 24, 11 AM $ 0.023
+0.92%
$ 3.61 million $ 21,772
Dec 24, 10 AM $ 0.0228
+0.00%
$ 3.57 million $ 22,339
Dec 24, 9 AM $ 0.0228
+0.02%
$ 3.57 million $ 22,288
Dec 24, 8 AM $ 0.0228
-2.10%
$ 3.57 million $ 22,247
Dec 24, 7 AM $ 0.0233
+0.00%
$ 3.65 million $ 22,300
Dec 24, 6 AM $ 0.0233
+0.00%
$ 3.65 million $ 22,842
Dec 24, 5 AM $ 0.0233
-1.40%
$ 3.65 million $ 23,158
Dec 24, 4 AM $ 0.0236
-9.58%
$ 3.7 million $ 22,802
Dec 24, 3 AM $ 0.0261
-0.93%
$ 4.04 million $ 12,707
Dec 24, 2 AM $ 0.0264
-5.03%
$ 4.13 million $ 12,664
Dec 24, 1 AM $ 0.0278
+0.00%
$ 4.35 million $ 12,575
Dec 24, 12 AM $ 0.0278
-1.56%
$ 4.35 million $ 12,707
Dec 23, 11 PM $ 0.0283
-5.74%
$ 4.43 million $ 12,737
Dec 23, 10 PM $ 0.03
+2.63%
$ 4.7 million $ 6
Dec 23, 9 PM $ 0.0292
-4.93%
$ 4.58 million $ 12,783
Dec 23, 8 PM $ 0.0307
+4.45%
$ 4.82 million $ 12,603
Dec 23, 7 PM $ 0.0294
+2.55%
$ 4.6 million $ 12,650
Dec 23, 6 PM $ 0.0287
+0.00%
$ 4.5 million $ 12,753
Dec 23, 5 PM $ 0.0287
-5.83%
$ 4.5 million $ 12,760
Dec 23, 4 PM $ 0.0305
+29.40%
$ 4.78 million $ 12,751
Dec 23, 3 PM $ 0.0236
+0.00%
$ 3.69 million $ 747
Dec 23, 2 PM $ 0.0236
-0.30%
$ 3.69 million $ 1,996
Dec 23, 1 PM $ 0.0236
-0.59%
$ 3.7 million $ 1,743
Dec 23, 12 PM $ 0.0238
+0.00%
$ 3.72 million $ 1,602
Dec 23, 11 AM $ 0.0238
-1.36%
$ 3.72 million $ 1,602
Dec 23, 10 AM $ 0.0241
-0.14%
$ 3.77 million $ 13,812
Dec 23, 9 AM $ 0.0241
+0.25%
$ 3.77 million $ 13,894
Dec 23, 8 AM $ 0.024
-0.31%
$ 3.76 million $ 13,794
Dec 23, 7 AM $ 0.0241
-0.11%
$ 3.78 million $ 13,616
Dec 23, 6 AM $ 0.0241
+0.00%
$ 3.78 million $ 13,481
Dec 23, 5 AM $ 0.0241
+0.00%
$ 3.78 million $ 13,441
Dec 23, 4 AM $ 0.0241
+0.11%
$ 3.78 million $ 13,360
Dec 23, 3 AM $ 0.0241
+0.00%
$ 3.78 million $ 13,310
Dec 23, 2 AM $ 0.0241
-0.10%
$ 3.78 million $ 13,240
Dec 23, 1 AM $ 0.0241
+0.12%
$ 3.78 million $ 13,324
Dec 23, 12 AM $ 0.0241
-0.82%
$ 3.77 million $ 13,333