Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 12 AM $0.0198
+0.00%
$3.2 million $353
Apr 9, 11 PM $0.0198
+0.00%
$3.2 million $353
Apr 9, 10 PM $0.0198
+0.00%
$3.2 million $353
Apr 9, 9 PM $0.0198
+0.00%
$3.2 million $372
Apr 9, 8 PM $0.0197
+0.00%
$3.18 million $323
Apr 9, 7 PM $0.0197
+0.00%
$3.18 million $323
Apr 9, 6 PM $0.0197
+0.00%
$3.18 million $308
Apr 9, 5 PM $0.0197
+0.00%
$3.18 million $315
Apr 9, 4 PM $0.0197
+0.61%
$3.18 million $815
Apr 9, 3 PM $0.0196
+0.00%
$3.16 million $578
Apr 9, 2 PM $0.0196
+0.00%
$3.16 million $578
Apr 9, 1 PM $0.0196
+0.00%
$3.16 million $589
Apr 9, 12 PM $0.0196
+0.00%
$3.16 million $702
Apr 9, 11 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 10 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 9 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 8 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 7 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 6 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 5 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 4 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 3 AM $0.0196
+0.00%
$3.16 million $702
Apr 9, 2 AM $0.0196
+0.00%
$3.16 million $715
Apr 9, 1 AM $0.0196
+0.00%
$3.16 million $715
Apr 9, 12 AM $0.0196
+0.00%
$3.16 million $715
Apr 8, 11 PM $0.0196
+0.00%
$3.16 million $721
Apr 8, 10 PM $0.0196
+3.00%
$3.16 million $721
Apr 8, 9 PM $0.019
+0.00%
$3.07 million $703
Apr 8, 8 PM $0.019
+0.00%
$3.07 million $703
Apr 8, 7 PM $0.019
-4.09%
$3.07 million $724
Apr 8, 6 PM $0.0198
-0.05%
$3.2 million $670
Apr 8, 5 PM $0.0198
+0.00%
$3.2 million $664
Apr 8, 4 PM $0.0198
+0.00%
$3.2 million $252
Apr 8, 3 PM $0.0198
+0.00%
$3.2 million $252
Apr 8, 2 PM $0.0198
-1.05%
$3.2 million $252
Apr 8, 1 PM $0.02
-0.05%
$3.23 million $242
Apr 8, 12 PM $0.02
+0.00%
$3.24 million $129
Apr 8, 11 AM $0.02
+0.00%
$3.24 million $129
Apr 8, 10 AM $0.02
+0.00%
$3.24 million $129
Apr 8, 9 AM $0.02
+0.00%
$3.24 million $445
Apr 8, 8 AM $0.02
+0.00%
$3.24 million $793
Apr 8, 7 AM $0.02
+0.00%
$3.24 million $823
Apr 8, 6 AM $0.02
+0.00%
$3.24 million $1,014
Apr 8, 5 AM $0.02
+0.00%
$3.24 million $1,151
Apr 8, 4 AM $0.02
+0.00%
$3.24 million $1,537
Apr 8, 3 AM $0.02
+0.00%
$3.24 million $1,537
Apr 8, 2 AM $0.02
+0.00%
$3.23 million $1,966
Apr 8, 1 AM $0.02
+0.00%
$3.23 million $1,966
Apr 8, 12 AM $0.02
+5.03%
$3.23 million $1,966