Media Licensing Token Historical Data

MLT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0227
+0.19%
$ 3.55 million $ 13,136
Dec 27, 12 AM $ 0.0226
+0.00%
$ 3.54 million $ 13,109
Dec 26, 11 PM $ 0.0226
-0.18%
$ 3.55 million $ 13,108
Dec 26, 10 PM $ 0.0227
+0.21%
$ 3.55 million $ 13,277
Dec 26, 9 PM $ 0.0226
-0.30%
$ 3.54 million $ 13,803
Dec 26, 8 PM $ 0.0227
-0.60%
$ 3.55 million $ 13,228
Dec 26, 7 PM $ 0.0228
-0.19%
$ 3.58 million $ 13,024
Dec 26, 6 PM $ 0.0228
-0.04%
$ 3.58 million $ 12,997
Dec 26, 5 PM $ 0.0229
+0.00%
$ 3.58 million $ 12,747
Dec 26, 4 PM $ 0.0229
+0.02%
$ 3.58 million $ 12,716
Dec 26, 3 PM $ 0.0229
+0.24%
$ 3.58 million $ 13,451
Dec 26, 2 PM $ 0.0228
-0.78%
$ 3.58 million $ 13,443
Dec 26, 1 PM $ 0.023
+0.18%
$ 3.6 million $ 13,458
Dec 26, 12 PM $ 0.023
+0.00%
$ 3.6 million $ 13,443
Dec 26, 11 AM $ 0.023
-0.46%
$ 3.6 million $ 13,386
Dec 26, 10 AM $ 0.0231
+0.00%
$ 3.61 million $ 13,324
Dec 26, 9 AM $ 0.0231
+0.18%
$ 3.61 million $ 13,350
Dec 26, 8 AM $ 0.023
+0.00%
$ 3.61 million $ 13,411
Dec 26, 7 AM $ 0.023
-0.18%
$ 3.61 million $ 13,352
Dec 26, 6 AM $ 0.0231
+0.01%
$ 3.61 million $ 13,407
Dec 26, 5 AM $ 0.0231
+0.00%
$ 3.61 million $ 13,566
Dec 26, 4 AM $ 0.0231
+0.18%
$ 3.61 million $ 13,596
Dec 26, 3 AM $ 0.023
+0.00%
$ 3.61 million $ 13,590
Dec 26, 2 AM $ 0.023
+0.68%
$ 3.61 million $ 13,662
Dec 26, 1 AM $ 0.0229
+0.00%
$ 3.58 million $ 13,585
Dec 26, 12 AM $ 0.0229
-0.18%
$ 3.58 million $ 13,709
Dec 25, 11 PM $ 0.0229
+0.00%
$ 3.59 million $ 13,764
Dec 25, 10 PM $ 0.0229
+0.05%
$ 3.59 million $ 13,595
Dec 25, 9 PM $ 0.0229
-0.05%
$ 3.59 million $ 13,088
Dec 25, 8 PM $ 0.0229
-0.73%
$ 3.59 million $ 13,117
Dec 25, 7 PM $ 0.0231
+0.00%
$ 3.62 million $ 12,923
Dec 25, 6 PM $ 0.0231
+0.00%
$ 3.62 million $ 13,058
Dec 25, 5 PM $ 0.0231
+0.00%
$ 3.62 million $ 13,032
Dec 25, 4 PM $ 0.0231
+0.15%
$ 3.62 million $ 13,016
Dec 25, 3 PM $ 0.023
-0.19%
$ 3.61 million $ 12,170
Dec 25, 2 PM $ 0.0231
+0.20%
$ 3.62 million $ 12,009
Dec 25, 1 PM $ 0.023
-0.20%
$ 3.62 million $ 11,960
Dec 25, 12 PM $ 0.0231
+0.00%
$ 3.62 million $ 12,021
Dec 25, 11 AM $ 0.0231
+0.18%
$ 3.62 million $ 12,052
Dec 25, 10 AM $ 0.023
-0.20%
$ 3.61 million $ 12,021
Dec 25, 9 AM $ 0.0231
-0.21%
$ 3.62 million $ 12,001
Dec 25, 8 AM $ 0.0231
-0.21%
$ 3.63 million $ 12,044
Dec 25, 7 AM $ 0.0232
-0.39%
$ 3.63 million $ 12,190
Dec 25, 6 AM $ 0.0233
+0.01%
$ 3.65 million $ 11,647
Dec 25, 5 AM $ 0.0233
+0.02%
$ 3.65 million $ 11,241
Dec 25, 4 AM $ 0.0233
-0.13%
$ 3.65 million $ 11,614
Dec 25, 3 AM $ 0.0233
+0.44%
$ 3.65 million $ 12,595
Dec 25, 2 AM $ 0.0232
-0.16%
$ 3.63 million $ 15,854
Dec 25, 1 AM $ 0.0232
-0.13%
$ 3.64 million $ 15,967
Dec 25, 12 AM $ 0.0233
+0.00%
$ 3.65 million $ 15,848