Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.0193
+0.00%
$3.11 million $3,893
Apr 12, 1 AM $0.0193
-1.08%
$3.11 million $3,893
Apr 12, 12 AM $0.0195
+0.00%
$3.14 million $3,813
Apr 11, 11 PM $0.0195
+0.00%
$3.14 million $3,816
Apr 11, 10 PM $0.0195
+0.00%
$3.14 million $3,816
Apr 11, 9 PM $0.0195
+0.00%
$3.14 million $3,816
Apr 11, 8 PM $0.0195
+0.00%
$3.14 million $3,824
Apr 11, 7 PM $0.0195
+0.41%
$3.14 million $3,268
Apr 11, 6 PM $0.0194
+0.00%
$3.13 million $5,331
Apr 11, 5 PM $0.0194
+0.00%
$3.13 million $5,137
Apr 11, 4 PM $0.0194
+0.00%
$3.13 million $5,137
Apr 11, 3 PM $0.0194
+0.00%
$3.13 million $5,137
Apr 11, 2 PM $0.0194
+0.00%
$3.13 million $5,137
Apr 11, 1 PM $0.0194
+0.00%
$3.13 million $5,137
Apr 11, 12 PM $0.0194
+0.00%
$3.13 million $5,137
Apr 11, 11 AM $0.0194
+0.00%
$3.13 million $5,215
Apr 11, 10 AM $0.0194
-0.05%
$3.13 million $5,218
Apr 11, 9 AM $0.0194
+0.00%
$3.13 million $3,392
Apr 11, 8 AM $0.0194
+0.05%
$3.13 million $3,392
Apr 11, 7 AM $0.0194
-0.72%
$3.13 million $3,391
Apr 11, 6 AM $0.0195
-1.56%
$3.15 million $3,389
Apr 11, 5 AM $0.0198
+2.37%
$3.2 million $2,361
Apr 11, 4 AM $0.0194
+0.00%
$3.13 million $2,270
Apr 11, 3 AM $0.0194
+0.00%
$3.13 million $2,270
Apr 11, 2 AM $0.0194
+0.00%
$3.13 million $2,270
Apr 11, 1 AM $0.0194
+0.52%
$3.13 million $2,270
Apr 11, 12 AM $0.0193
-0.92%
$3.11 million $2,268
Apr 10, 11 PM $0.0195
+0.00%
$3.14 million $2,265
Apr 10, 10 PM $0.0195
+0.00%
$3.14 million $2,265
Apr 10, 9 PM $0.0195
+0.31%
$3.14 million $2,265
Apr 10, 8 PM $0.0194
+0.62%
$3.13 million $2,307
Apr 10, 7 PM $0.0193
-1.48%
$3.11 million $2,278
Apr 10, 6 PM $0.0196
+0.00%
$3.16 million $242
Apr 10, 5 PM $0.0196
+0.00%
$3.16 million $242
Apr 10, 4 PM $0.0196
+0.00%
$3.16 million $242
Apr 10, 3 PM $0.0196
+0.00%
$3.16 million $478
Apr 10, 2 PM $0.0196
+0.00%
$3.16 million $478
Apr 10, 1 PM $0.0196
+0.00%
$3.16 million $478
Apr 10, 12 PM $0.0196
+1.56%
$3.16 million $478
Apr 10, 11 AM $0.0193
-1.48%
$3.11 million $397
Apr 10, 10 AM $0.0196
-1.26%
$3.16 million $395
Apr 10, 9 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 8 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 7 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 6 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 5 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 4 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 3 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 2 AM $0.0198
+0.00%
$3.2 million $353
Apr 10, 1 AM $0.0198
+0.00%
$3.2 million $353