Media Licensing Token Historical Data

MLT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.023
+0.16%
$ 3.6 million $ 14,232
Dec 29, 12 AM $ 0.0229
-0.42%
$ 3.6 million $ 14,232
Dec 28, 11 PM $ 0.023
+0.00%
$ 3.61 million $ 14,932
Dec 28, 10 PM $ 0.023
+0.15%
$ 3.61 million $ 14,905
Dec 28, 9 PM $ 0.023
-0.16%
$ 3.6 million $ 15,019
Dec 28, 8 PM $ 0.023
+0.16%
$ 3.61 million $ 15,020
Dec 28, 7 PM $ 0.023
+0.00%
$ 3.6 million $ 15,028
Dec 28, 6 PM $ 0.023
-0.16%
$ 3.6 million $ 15,080
Dec 28, 5 PM $ 0.023
+0.16%
$ 3.6 million $ 15,112
Dec 28, 4 PM $ 0.023
+0.05%
$ 3.6 million $ 15,070
Dec 28, 3 PM $ 0.023
+0.11%
$ 3.6 million $ 12,564
Dec 28, 2 PM $ 0.023
+0.00%
$ 3.6 million $ 12,462
Dec 28, 1 PM $ 0.023
+0.19%
$ 3.6 million $ 12,532
Dec 28, 12 PM $ 0.0229
-0.19%
$ 3.6 million $ 12,433
Dec 28, 11 AM $ 0.023
+0.00%
$ 3.6 million $ 12,455
Dec 28, 10 AM $ 0.023
+0.00%
$ 3.6 million $ 12,470
Dec 28, 9 AM $ 0.023
+0.19%
$ 3.6 million $ 12,531
Dec 28, 8 AM $ 0.0229
-0.19%
$ 3.59 million $ 12,535
Dec 28, 7 AM $ 0.023
+0.19%
$ 3.6 million $ 12,489
Dec 28, 6 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,630
Dec 28, 5 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,662
Dec 28, 4 AM $ 0.0229
-0.19%
$ 3.59 million $ 12,579
Dec 28, 3 AM $ 0.023
+0.19%
$ 3.6 million $ 12,610
Dec 28, 2 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,557
Dec 28, 1 AM $ 0.0229
-0.19%
$ 3.59 million $ 12,469
Dec 28, 12 AM $ 0.023
+0.62%
$ 3.6 million $ 12,438
Dec 27, 11 PM $ 0.0228
+0.20%
$ 3.57 million $ 11,761
Dec 27, 10 PM $ 0.0228
+0.00%
$ 3.57 million $ 11,757
Dec 27, 9 PM $ 0.0228
+0.01%
$ 3.57 million $ 11,615
Dec 27, 8 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,158
Dec 27, 7 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,507
Dec 27, 6 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,456
Dec 27, 5 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,704
Dec 27, 4 PM $ 0.0228
-0.19%
$ 3.57 million $ 12,698
Dec 27, 3 PM $ 0.0228
+0.19%
$ 3.57 million $ 12,812
Dec 27, 2 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,895
Dec 27, 1 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,885
Dec 27, 12 PM $ 0.0228
-0.19%
$ 3.57 million $ 12,962
Dec 27, 11 AM $ 0.0228
+0.00%
$ 3.57 million $ 13,002
Dec 27, 10 AM $ 0.0228
+0.00%
$ 3.57 million $ 13,056
Dec 27, 9 AM $ 0.0228
+0.50%
$ 3.57 million $ 13,058
Dec 27, 8 AM $ 0.0227
+0.07%
$ 3.55 million $ 13,020
Dec 27, 7 AM $ 0.0227
+0.19%
$ 3.55 million $ 13,048
Dec 27, 6 AM $ 0.0227
+0.19%
$ 3.55 million $ 12,960
Dec 27, 5 AM $ 0.0226
+0.00%
$ 3.54 million $ 12,950
Dec 27, 4 AM $ 0.0226
+0.00%
$ 3.54 million $ 12,991
Dec 27, 3 AM $ 0.0226
-0.19%
$ 3.54 million $ 13,004
Dec 27, 2 AM $ 0.0227
+0.00%
$ 3.55 million $ 13,004
Dec 27, 1 AM $ 0.0227
+0.19%
$ 3.55 million $ 13,136
Dec 27, 12 AM $ 0.0226
+0.00%
$ 3.54 million $ 13,109