Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0194
+0.00%
$3.14 million $450
Apr 14, 3 AM $0.0194
+0.00%
$3.14 million $453
Apr 14, 2 AM $0.0194
+0.00%
$3.14 million $453
Apr 14, 1 AM $0.0194
+0.00%
$3.14 million $453
Apr 14, 12 AM $0.0194
+0.00%
$3.14 million $453
Apr 13, 11 PM $0.0194
+0.00%
$3.14 million $453
Apr 13, 10 PM $0.0194
+2.21%
$3.14 million $654
Apr 13, 9 PM $0.019
+0.37%
$3.07 million $453
Apr 13, 8 PM $0.0189
+0.00%
$3.06 million $447
Apr 13, 7 PM $0.0189
-0.84%
$3.06 million $467
Apr 13, 6 PM $0.0191
+0.00%
$3.08 million $463
Apr 13, 5 PM $0.0191
+0.00%
$3.08 million $483
Apr 13, 4 PM $0.0191
+5.06%
$3.08 million $673
Apr 13, 3 PM $0.0182
+0.00%
$2.93 million $653
Apr 13, 2 PM $0.0182
+0.00%
$2.93 million $653
Apr 13, 1 PM $0.0182
+0.00%
$2.93 million $653
Apr 13, 12 PM $0.0182
-2.31%
$2.93 million $749
Apr 13, 11 AM $0.0186
+0.00%
$3 million $714
Apr 13, 10 AM $0.0186
+0.00%
$3 million $714
Apr 13, 9 AM $0.0186
+0.00%
$3 million $714
Apr 13, 8 AM $0.0186
+0.00%
$3 million $714
Apr 13, 7 AM $0.0186
-0.05%
$3 million $664
Apr 13, 6 AM $0.0186
+0.00%
$3.01 million $641
Apr 13, 5 AM $0.0186
+0.00%
$3.01 million $641
Apr 13, 4 AM $0.0186
-1.12%
$3.01 million $641
Apr 13, 3 AM $0.0188
+0.00%
$3.04 million $637
Apr 13, 2 AM $0.0188
+0.00%
$3.04 million $637
Apr 13, 1 AM $0.0188
+0.00%
$3.04 million $637
Apr 13, 12 AM $0.0188
+0.00%
$3.04 million $719
Apr 12, 11 PM $0.0188
-0.69%
$3.04 million $719
Apr 12, 10 PM $0.019
+0.00%
$3.06 million $460
Apr 12, 9 PM $0.019
+0.00%
$3.06 million $460
Apr 12, 8 PM $0.019
+0.42%
$3.06 million $460
Apr 12, 7 PM $0.0189
+0.00%
$3.05 million $1,024
Apr 12, 6 PM $0.0189
+1.18%
$3.05 million $1,065
Apr 12, 5 PM $0.0186
-6.28%
$3.01 million $1,239
Apr 12, 4 PM $0.0199
+0.00%
$3.21 million $1,049
Apr 12, 3 PM $0.0199
+0.00%
$3.21 million $1,049
Apr 12, 2 PM $0.0199
+0.00%
$3.21 million $1,049
Apr 12, 1 PM $0.0199
+4.85%
$3.21 million $1,049
Apr 12, 12 PM $0.019
+0.00%
$3.07 million $953
Apr 12, 11 AM $0.019
+0.00%
$3.07 million $956
Apr 12, 10 AM $0.019
+0.00%
$3.07 million $956
Apr 12, 9 AM $0.019
+0.00%
$3.07 million $2,823
Apr 12, 8 AM $0.019
+0.00%
$3.07 million $2,823
Apr 12, 7 AM $0.019
-1.45%
$3.07 million $2,824
Apr 12, 6 AM $0.0193
+0.00%
$3.11 million $2,774
Apr 12, 5 AM $0.0193
+0.00%
$3.11 million $3,802
Apr 12, 4 AM $0.0193
+0.00%
$3.11 million $3,893
Apr 12, 3 AM $0.0193
+0.00%
$3.11 million $3,893