Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.019
+0.00%
$3.07 million $241
Apr 16, 4 AM $0.019
+0.00%
$3.07 million $337
Apr 16, 3 AM $0.019
+0.00%
$3.07 million $1,552
Apr 16, 2 AM $0.019
+0.00%
$3.07 million $1,552
Apr 16, 1 AM $0.019
+0.00%
$3.07 million $1,552
Apr 16, 12 AM $0.019
+0.00%
$3.07 million $1,552
Apr 15, 11 PM $0.019
+0.00%
$3.07 million $1,552
Apr 15, 10 PM $0.019
+0.00%
$3.07 million $1,552
Apr 15, 9 PM $0.019
+0.00%
$3.07 million $1,552
Apr 15, 8 PM $0.019
+0.00%
$3.07 million $1,578
Apr 15, 7 PM $0.019
+0.00%
$3.07 million $1,601
Apr 15, 6 PM $0.019
+0.00%
$3.07 million $1,915
Apr 15, 5 PM $0.019
+0.00%
$3.07 million $1,965
Apr 15, 4 PM $0.019
+0.00%
$3.07 million $1,969
Apr 15, 3 PM $0.019
+0.00%
$3.07 million $1,969
Apr 15, 2 PM $0.019
-0.05%
$3.07 million $1,969
Apr 15, 1 PM $0.019
+1.49%
$3.07 million $2,222
Apr 15, 12 PM $0.0187
+0.00%
$3.03 million $2,449
Apr 15, 11 AM $0.0187
+0.00%
$3.03 million $2,449
Apr 15, 10 AM $0.0187
+0.00%
$3.03 million $2,449
Apr 15, 9 AM $0.0187
-4.39%
$3.03 million $2,449
Apr 15, 8 AM $0.0196
+2.08%
$3.17 million $2,441
Apr 15, 7 AM $0.0192
+0.00%
$3.1 million $2,325
Apr 15, 6 AM $0.0192
+0.00%
$3.1 million $2,325
Apr 15, 5 AM $0.0192
+1.80%
$3.1 million $2,325
Apr 15, 4 AM $0.0189
-3.48%
$3.05 million $2,229
Apr 15, 3 AM $0.0195
+0.00%
$3.16 million $1,013
Apr 15, 2 AM $0.0195
+0.00%
$3.16 million $1,013
Apr 15, 1 AM $0.0195
+0.00%
$3.16 million $1,013
Apr 15, 12 AM $0.0195
+0.00%
$3.16 million $1,013
Apr 14, 11 PM $0.0195
+0.00%
$3.16 million $1,013
Apr 14, 10 PM $0.0195
+0.00%
$3.16 million $1,071
Apr 14, 9 PM $0.0195
+3.11%
$3.16 million $1,273
Apr 14, 8 PM $0.019
+0.26%
$3.06 million $1,253
Apr 14, 7 PM $0.0189
-4.40%
$3.05 million $1,230
Apr 14, 6 PM $0.0198
+2.54%
$3.19 million $920
Apr 14, 5 PM $0.0193
-3.16%
$3.11 million $870
Apr 14, 4 PM $0.0199
+0.00%
$3.22 million $866
Apr 14, 3 PM $0.0199
+0.00%
$3.22 million $886
Apr 14, 2 PM $0.0199
+0.30%
$3.22 million $886
Apr 14, 1 PM $0.0198
+3.06%
$3.21 million $534
Apr 14, 12 PM $0.0193
+0.00%
$3.11 million $296
Apr 14, 11 AM $0.0193
+0.00%
$3.11 million $331
Apr 14, 10 AM $0.0193
+0.00%
$3.11 million $331
Apr 14, 9 AM $0.0193
-0.82%
$3.11 million $331
Apr 14, 8 AM $0.0194
+0.00%
$3.14 million $325
Apr 14, 7 AM $0.0194
+0.00%
$3.14 million $375
Apr 14, 6 AM $0.0194
+0.00%
$3.14 million $450
Apr 14, 5 AM $0.0194
+0.00%
$3.14 million $450
Apr 14, 4 AM $0.0194
+0.00%
$3.14 million $450