Media Licensing Token Historical Data

MLT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0195
+0.10%
$ 3.04 million $ 18,733
Jan 2, 12 AM $ 0.0195
+0.09%
$ 3.04 million $ 18,691
Jan 1, 11 PM $ 0.0194
-1.53%
$ 3.03 million $ 18,637
Jan 1, 10 PM $ 0.0197
+0.14%
$ 3.08 million $ 18,457
Jan 1, 9 PM $ 0.0197
-0.03%
$ 3.08 million $ 18,893
Jan 1, 8 PM $ 0.0197
+0.15%
$ 3.08 million $ 18,958
Jan 1, 7 PM $ 0.0197
-0.22%
$ 3.07 million $ 18,919
Jan 1, 6 PM $ 0.0197
+0.08%
$ 3.08 million $ 18,825
Jan 1, 5 PM $ 0.0197
+0.15%
$ 3.07 million $ 18,638
Jan 1, 4 PM $ 0.0197
-0.15%
$ 3.07 million $ 18,858
Jan 1, 3 PM $ 0.0197
-1.35%
$ 3.07 million $ 18,899
Jan 1, 2 PM $ 0.02
-0.21%
$ 3.12 million $ 18,460
Jan 1, 1 PM $ 0.02
+2.33%
$ 3.12 million $ 13,087
Jan 1, 12 PM $ 0.0196
+0.15%
$ 3.05 million $ 3,112
Jan 1, 11 AM $ 0.0195
+0.00%
$ 3.05 million $ 651
Jan 1, 10 AM $ 0.0195
-2.05%
$ 3.05 million $ 657
Jan 1, 9 AM $ 0.0199
+1.79%
$ 3.11 million $ 12,431
Jan 1, 8 AM $ 0.0196
-1.57%
$ 3.06 million $ 12,505
Jan 1, 7 AM $ 0.0199
+0.08%
$ 3.1 million $ 12,365
Jan 1, 6 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,240
Jan 1, 5 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,092
Jan 1, 4 AM $ 0.0199
+0.01%
$ 3.1 million $ 12,188
Jan 1, 3 AM $ 0.0199
-0.02%
$ 3.1 million $ 12,145
Jan 1, 2 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,025
Jan 1, 1 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,041
Jan 1, 12 AM $ 0.0199
+1.94%
$ 3.11 million $ 11,978
Dec 31, 11 PM $ 0.0195
-1.49%
$ 3.05 million $ 12,043
Dec 31, 10 PM $ 0.0198
-0.19%
$ 3.09 million $ 12,043
Dec 31, 9 PM $ 0.0199
+0.21%
$ 3.1 million $ 11,753
Dec 31, 8 PM $ 0.0198
+0.20%
$ 3.09 million $ 11,819
Dec 31, 7 PM $ 0.0198
+0.20%
$ 3.09 million $ 11,855
Dec 31, 6 PM $ 0.0197
-0.53%
$ 3.08 million $ 13,066
Dec 31, 5 PM $ 0.0199
-0.33%
$ 3.1 million $ 13,076
Dec 31, 4 PM $ 0.0199
-1.59%
$ 3.11 million $ 12,933
Dec 31, 3 PM $ 0.0202
-0.07%
$ 3.16 million $ 13,327
Dec 31, 2 PM $ 0.0214
+7.47%
$ 3.34 million $ 11,289
Dec 31, 1 PM $ 0.0199
+0.00%
$ 3.11 million $ 3,405
Dec 31, 12 PM $ 0.0199
-0.05%
$ 3.11 million $ 10,070
Dec 31, 11 AM $ 0.0199
+0.05%
$ 3.11 million $ 10,096
Dec 31, 10 AM $ 0.0199
+0.00%
$ 3.11 million $ 10,099
Dec 31, 9 AM $ 0.0199
-0.69%
$ 3.11 million $ 10,099
Dec 31, 8 AM $ 0.02
+0.11%
$ 3.13 million $ 21,814
Dec 31, 7 AM $ 0.02
-0.11%
$ 3.12 million $ 21,835
Dec 31, 6 AM $ 0.02
-0.02%
$ 3.13 million $ 21,816
Dec 31, 5 AM $ 0.02
+0.12%
$ 3.13 million $ 22,724
Dec 31, 4 AM $ 0.02
-0.42%
$ 3.14 million $ 22,765
Dec 31, 3 AM $ 0.0201
+0.12%
$ 3.15 million $ 22,842
Dec 31, 2 AM $ 0.0201
+0.44%
$ 3.15 million $ 23,573
Dec 31, 1 AM $ 0.02
-0.11%
$ 3.14 million $ 23,596
Dec 31, 12 AM $ 0.02
+0.00%
$ 3.14 million $ 23,571