Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 5 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 4 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 3 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 2 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 1 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 12 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 17, 11 PM $0.0191
-2.75%
$3.08 million $1,460
Apr 17, 10 PM $0.0196
+0.00%
$3.17 million $1,314
Apr 17, 9 PM $0.0196
+0.00%
$3.17 million $1,398
Apr 17, 8 PM $0.0196
+0.77%
$3.17 million $1,420
Apr 17, 7 PM $0.0195
+3.95%
$3.14 million $1,410
Apr 17, 6 PM $0.0187
+0.00%
$3.03 million $1,408
Apr 17, 5 PM $0.0187
+0.00%
$3.03 million $1,406
Apr 17, 4 PM $0.0187
+0.00%
$3.03 million $1,406
Apr 17, 3 PM $0.0187
+0.00%
$3.03 million $1,425
Apr 17, 2 PM $0.0187
+0.70%
$3.03 million $1,425
Apr 17, 1 PM $0.0186
+0.00%
$3 million $1,405
Apr 17, 12 PM $0.0186
-2.57%
$3 million $1,537
Apr 17, 11 AM $0.0191
-3.24%
$3.08 million $768
Apr 17, 10 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 9 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 8 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 7 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 6 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 5 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 4 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 3 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 2 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 1 AM $0.0197
+0.00%
$3.19 million $436
Apr 17, 12 AM $0.0197
+2.33%
$3.19 million $436
Apr 16, 11 PM $0.0189
+0.00%
$3.05 million $372
Apr 16, 10 PM $0.0189
-4.16%
$3.05 million $372
Apr 16, 9 PM $0.0197
+2.02%
$3.19 million $289
Apr 16, 8 PM $0.0193
+0.00%
$3.12 million $267
Apr 16, 7 PM $0.0193
+0.00%
$3.12 million $267
Apr 16, 6 PM $0.0193
+0.00%
$3.12 million $267
Apr 16, 5 PM $0.0193
+0.00%
$3.12 million $267
Apr 16, 4 PM $0.0193
+1.79%
$3.12 million $267
Apr 16, 3 PM $0.019
+0.00%
$3.07 million $248
Apr 16, 2 PM $0.019
+0.00%
$3.07 million $248
Apr 16, 1 PM $0.019
-1.86%
$3.07 million $348
Apr 16, 12 PM $0.0194
+0.00%
$3.13 million $227
Apr 16, 11 AM $0.0194
+1.84%
$3.13 million $227
Apr 16, 10 AM $0.019
+0.00%
$3.07 million $110
Apr 16, 9 AM $0.019
+0.00%
$3.07 million $110
Apr 16, 8 AM $0.019
+0.00%
$3.07 million $125
Apr 16, 7 AM $0.019
+0.00%
$3.07 million $241
Apr 16, 6 AM $0.019
+0.00%
$3.07 million $241
Apr 16, 5 AM $0.019
+0.00%
$3.07 million $241