Media Licensing Token Historical Data

MLT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0201
+0.27%
$ -- $ 14,218
Jan 4, 12 AM $ 0.02
-0.07%
$ -- $ 14,439
Jan 3, 11 PM $ 0.02
-4.55%
$ 3.12 million $ 14,301
Jan 3, 10 PM $ 0.0203
-0.44%
$ 3.17 million $ 14,050
Jan 3, 9 PM $ 0.0204
+0.03%
$ 3.18 million $ 13,475
Jan 3, 8 PM $ 0.0204
+0.06%
$ 3.18 million $ 12,969
Jan 3, 7 PM $ 0.0204
-1.75%
$ 3.18 million $ 13,073
Jan 3, 6 PM $ 0.0207
+0.00%
$ 3.24 million $ 10,044
Jan 3, 5 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,542
Jan 3, 4 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,504
Jan 3, 3 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,529
Jan 3, 2 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,460
Jan 3, 1 PM $ 0.0207
-2.02%
$ 3.23 million $ 9,496
Jan 3, 12 PM $ 0.0211
-3.42%
$ 3.3 million $ 9,646
Jan 3, 11 AM $ 0.0219
+0.00%
$ 3.41 million $ 9,685
Jan 3, 10 AM $ 0.0219
-1.71%
$ 3.41 million $ 9,750
Jan 3, 9 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,703
Jan 3, 8 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,643
Jan 3, 7 AM $ 0.0223
+0.00%
$ 3.48 million $ 9,648
Jan 3, 6 AM $ 0.0223
-0.21%
$ 3.47 million $ 9,662
Jan 3, 5 AM $ 0.0223
+0.21%
$ 3.48 million $ 9,616
Jan 3, 4 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,696
Jan 3, 3 AM $ 0.0223
-0.21%
$ 3.47 million $ 9,710
Jan 3, 2 AM $ 0.0223
+0.00%
$ 3.48 million $ 9,654
Jan 3, 1 AM $ 0.0223
+0.21%
$ 3.48 million $ 9,576
Jan 3, 12 AM $ 0.0223
+9.84%
$ 3.47 million $ 9,566
Jan 2, 11 PM $ 0.0202
+0.05%
$ 3.16 million $ 12,485
Jan 2, 10 PM $ 0.0202
-0.02%
$ 3.16 million $ 12,780
Jan 2, 9 PM $ 0.0202
-0.01%
$ 3.16 million $ 13,232
Jan 2, 8 PM $ 0.0202
+0.28%
$ 3.16 million $ 13,702
Jan 2, 7 PM $ 0.0202
-0.38%
$ 3.15 million $ 13,654
Jan 2, 6 PM $ 0.0202
+0.00%
$ 3.16 million $ 14,103
Jan 2, 5 PM $ 0.0202
+1.18%
$ 3.16 million $ 14,765
Jan 2, 4 PM $ 0.02
+0.97%
$ 3.12 million $ 13,342
Jan 2, 3 PM $ 0.0198
-1.57%
$ 3.09 million $ 13,362
Jan 2, 2 PM $ 0.0201
+0.28%
$ 3.14 million $ 13,727
Jan 2, 1 PM $ 0.0201
+1.29%
$ 3.13 million $ 14,708
Jan 2, 12 PM $ 0.0198
+1.23%
$ 3.09 million $ 15,995
Jan 2, 11 AM $ 0.0196
-2.67%
$ 3.06 million $ 18,685
Jan 2, 10 AM $ 0.0201
+0.02%
$ 3.14 million $ 18,670
Jan 2, 9 AM $ 0.0201
+0.29%
$ 3.14 million $ 13,264
Jan 2, 8 AM $ 0.02
-0.04%
$ 3.13 million $ 18,559
Jan 2, 7 AM $ 0.0201
+2.80%
$ 3.13 million $ 18,671
Jan 2, 6 AM $ 0.0195
-2.83%
$ 3.05 million $ 18,803
Jan 2, 5 AM $ 0.0201
+3.21%
$ 3.13 million $ 18,910
Jan 2, 4 AM $ 0.0195
+0.42%
$ 3.04 million $ 18,807
Jan 2, 3 AM $ 0.0194
+0.14%
$ 3.02 million $ 18,513
Jan 2, 2 AM $ 0.0193
-0.69%
$ 3.02 million $ 18,643
Jan 2, 1 AM $ 0.0195
+0.10%
$ 3.04 million $ 18,733
Jan 2, 12 AM $ 0.0195
+0.09%
$ 3.04 million $ 18,691