Media Licensing Token Historical Data

MLT Page 8
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00093
+0.00%
$ 148,821 $ 12,767
10:16 AM $ 0.00093
+0.00%
$ 148,821 $ 12,767
10:15 AM $ 0.00093
+0.00%
$ 148,821 $ 12,767
10:14 AM $ 0.00093
+0.00%
$ 148,821 $ 12,767
4:14 AM $ 0.000779
+0.00%
$ 124,666 $ 11,826
3:38 AM $ 0.000778
+0.00%
$ 124,520 $ 11,782
2:45 AM $ 0.000792
+0.00%
$ 128,548 $ 12,206
2:29 AM $ 0.000803
+0.00%
$ 128,548 $ 11,994
2:10 AM $ 0.000798
+1.79%
$ 125,614 $ 11,543
2:09 AM $ 0.000785
+0.60%
$ 125,614 $ 11,543
1:53 AM $ 0.000781
+0.00%
$ 124,997 $ 11,557
1:52 AM $ 0.000785
-0.13%
$ 124,997 $ 11,474
1:41 AM $ 0.000797
+0.00%
$ 127,489 $ 11,312
1:39 AM $ 0.000807
+0.00%
$ 129,154 $ 11,124
1:33 AM $ 0.000808
+0.00%
$ 129,359 $ 11,076
1:26 AM $ 0.000808
+0.79%
$ 129,359 $ 10,968
1:24 AM $ 0.000796
+0.00%
$ 127,337 $ 10,870
1:23 AM $ 0.000789
+0.00%
$ 127,337 $ 10,677
1:22 AM $ 0.000784
+0.00%
$ 127,337 $ 10,677
12:39 AM $ 0.000787
+0.00%
$ 125,896 $ 10,718
12:35 AM $ 0.000782
+0.00%
$ 125,896 $ 10,686
10:53 PM $ 0.000777
+0.00%
$ 124,394 $ 10,622
10:51 PM $ 0.000777
+0.00%
$ 124,394 $ 10,611
10:28 PM $ 0.00078
+0.00%
$ 124,819 $ 10,693
10:18 PM $ 0.000786
+0.00%
$ 125,794 $ 11,178
10:11 PM $ 0.000786
+0.00%
$ 125,794 $ 11,178
10:08 PM $ 0.00078
+0.00%
$ 124,819 $ 11,178
9:44 PM $ 0.000777
+0.00%
$ 124,435 $ 10,724
9:41 PM $ 0.000784
+0.00%
$ 124,435 $ 11,143
9:31 PM $ 0.000775
+0.00%
$ 124,037 $ 10,689
9:28 PM $ 0.000772
+0.00%
$ 123,560 $ 10,647
9:24 PM $ 0.000778
+0.00%
$ 124,597 $ 11,052
9:23 PM $ 0.000778
+0.00%
$ 124,597 $ 11,052
9:20 PM $ 0.000767
+0.00%
$ 124,597 $ 10,598
9:16 PM $ 0.000774
+0.00%
$ 123,901 $ 10,987
9:06 PM $ 0.000767
+0.00%
$ 122,778 $ 10,534
9:05 PM $ 0.000736
+0.00%
$ 122,778 $ 10,038
9:00 PM $ 0.000736
+0.00%
$ -- $ 10,688
Download