Media Licensing Token Historical Data

MLT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930
May 31, 3 AM $ 0.0152
-0.05%
$ 2.44 million $ 6,994
May 31, 2 AM $ 0.0152
+0.34%
$ 2.44 million $ 6,619
May 31, 1 AM $ 0.0152
+0.00%
$ 2.44 million $ 4,671
May 31, 12 AM $ 0.0152
+0.20%
$ 2.44 million $ 4,671
May 30, 11 PM $ 0.0152
+0.24%
$ 2.43 million $ 4,624
May 30, 10 PM $ 0.0151
-0.85%
$ 2.42 million $ 4,430
May 30, 9 PM $ 0.0153
+0.35%
$ 2.45 million $ 3,990
May 30, 8 PM $ 0.0152
+0.00%
$ 2.44 million $ 3,603
May 30, 7 PM $ 0.0152
+0.61%
$ 2.44 million $ 3,603
May 30, 6 PM $ 0.0151
+0.00%
$ 2.42 million $ 3,215
May 30, 5 PM $ 0.0151
+1.56%
$ 2.42 million $ 3,215
May 30, 4 PM $ 0.0149
+1.06%
$ 2.38 million $ 2,629
May 30, 3 PM $ 0.0147
-0.27%
$ 2.36 million $ 2,314
May 30, 2 PM $ 0.0148
+2.83%
$ 2.37 million $ 2,177
May 30, 1 PM $ 0.0144
+0.00%
$ 2.3 million $ 2,379
May 30, 12 PM $ 0.0144
-0.76%
$ 2.3 million $ 2,402
May 30, 11 AM $ 0.0145
+0.08%
$ 2.32 million $ 2,339
May 30, 10 AM $ 0.0145
+2.54%
$ 2.32 million $ 2,418
May 30, 9 AM $ 0.0141
-2.62%
$ 2.26 million $ 2,381
May 30, 8 AM $ 0.0145
+0.00%
$ 2.32 million $ 2,360
May 30, 7 AM $ 0.0145
+0.05%
$ 2.32 million $ 2,380
May 30, 6 AM $ 0.0145
+0.67%
$ 2.32 million $ 2,105
May 30, 5 AM $ 0.0144
+0.00%
$ 2.31 million $ 3,022
May 30, 4 AM $ 0.0144
-0.28%
$ 2.31 million $ 3,079
May 30, 3 AM $ 0.0144
+0.03%
$ 2.31 million $ 3,014
May 30, 2 AM $ 0.0144
+0.10%
$ 2.31 million $ 3,013
May 30, 1 AM $ 0.0144
+1.55%
$ 2.31 million $ 1,655
May 30, 12 AM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 11 PM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 10 PM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 9 PM $ 0.0142
+0.00%
$ 2.27 million $ 1,655
May 29, 8 PM $ 0.0142
+0.00%
$ 2.27 million $ 14,084
May 29, 7 PM $ 0.0142
+0.00%
$ 2.27 million $ 14,123
May 29, 6 PM $ 0.0142
+0.00%
$ 2.27 million $ 14,349
May 29, 5 PM $ 0.0142
+0.00%
$ 2.27 million $ 18,761
May 29, 4 PM $ 0.0142
-0.15%
$ 2.27 million $ 18,761
May 29, 3 PM $ 0.0142
+0.42%
$ 2.28 million $ 21,937
May 29, 2 PM $ 0.0142
-0.15%
$ 2.27 million $ 21,494
May 29, 1 PM $ 0.0142
-0.26%
$ 2.27 million $ 21,431
May 29, 12 PM $ 0.0142
+0.07%
$ 2.28 million $ 21,367
May 29, 11 AM $ 0.0142
-0.07%
$ 2.28 million $ 21,367
May 29, 10 AM $ 0.0142
+0.00%
$ 2.28 million $ 23,616
May 29, 9 AM $ 0.0142
+0.00%
$ 2.28 million $ 23,627
May 29, 8 AM $ 0.0142
+0.21%
$ 2.28 million $ 23,805
May 29, 7 AM $ 0.0142
+1.20%
$ 2.27 million $ 24,885
May 29, 6 AM $ 0.014
+3.34%
$ 2.25 million $ 23,894
May 29, 5 AM $ 0.0136
-4.51%
$ 2.17 million $ 23,245
May 29, 4 AM $ 0.0142
+0.00%
$ 2.28 million $ 23,191
May 29, 3 AM $ 0.0142
+0.13%
$ 2.28 million $ 23,717