Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0268
-0.89%
$4.09 million $2,485
Oct 17, 2025 $0.027
-4.42%
$4.03 million $7,264
Oct 16, 2025 $0.0283
+0.96%
$4.22 million $2,677
Oct 15, 2025 $0.028
-6.91%
$4.18 million $1,351
Oct 14, 2025 $0.0301
-1.41%
$4.49 million $4,895
Oct 13, 2025 $0.0305
+3.39%
$4.55 million $7,965
Oct 12, 2025 $0.0295
+16.60%
$4.4 million $7,032
Oct 11, 2025 $0.0253
+8.49%
$3.78 million $12,677
Oct 10, 2025 $0.0233
-22.93%
$3.48 million $37,619
Oct 9, 2025 $0.0303
-3.41%
$4.52 million $9,218
Oct 8, 2025 $0.0313
+1.06%
$4.68 million $8,496
Oct 7, 2025 $0.031
-1.62%
$4.63 million $16,425
Oct 6, 2025 $0.0315
-0.31%
$4.7 million $3,354
Oct 5, 2025 $0.0316
+1.41%
$4.72 million $25,293
Oct 4, 2025 $0.031
-7.85%
$4.63 million $22,733
Oct 3, 2025 $0.0337
-0.74%
$4.99 million $27,576
Oct 2, 2025 $0.0339
-7.25%
$5.03 million $60,883
Oct 1, 2025 $0.0366
+22.25%
$5.42 million $196,014
Sep 30, 2025 $0.0296
+8.79%
$4.43 million $91,842
Sep 29, 2025 $0.0272
+19.95%
$4.04 million $77,859
Sep 28, 2025 $0.0223
+6.76%
$3.37 million $13,368
Sep 27, 2025 $0.0209
-1.34%
$3.1 million $7,672
Sep 26, 2025 $0.021
+2.85%
$3.12 million $3,687
Sep 25, 2025 $0.0204
-5.08%
$3 million $7,698
Sep 24, 2025 $0.0216
+8.53%
$3.17 million $25,965
Sep 23, 2025 $0.0199
+6.41%
$2.92 million $15,503
Sep 22, 2025 $0.0187
-7.65%
$2.75 million $14,201
Sep 21, 2025 $0.0202
+0.71%
$2.97 million $8,981
Sep 20, 2025 $0.0201
+6.02%
$2.96 million $14,056
Sep 19, 2025 $0.019
-0.48%
$2.79 million $11,387
Sep 18, 2025 $0.0191
+15.04%
$2.8 million $72,848
Sep 17, 2025 $0.0166
+3.13%
$2.44 million $14,913
Sep 16, 2025 $0.016
-1.14%
$2.37 million $2,628
Sep 15, 2025 $0.0161
-2.79%
$2.36 million $4,088
Sep 14, 2025 $0.0166
+1.70%
$2.43 million $20,492
Sep 13, 2025 $0.0164
+7.27%
$2.4 million $30,382
Sep 12, 2025 $0.0152
+2.03%
$2.24 million $5,490
Sep 11, 2025 $0.0149
+1.93%
$2.2 million $2,421
Sep 10, 2025 $0.0147
-4.08%
$2.15 million $16,894
Sep 9, 2025 $0.0153
+0.17%
$2.25 million $2,487
Sep 8, 2025 $0.0153
-0.41%
$2.23 million $11,938
Sep 7, 2025 $0.0153
+3.40%
$2.24 million $4,506
Sep 6, 2025 $0.0148
-0.32%
$2.17 million $4,406
Sep 5, 2025 $0.0149
+0.79%
$2.17 million $2,277
Sep 4, 2025 $0.0148
-0.63%
$2.16 million $5,713
Sep 3, 2025 $0.0149
-2.62%
$2.18 million $20,855
Sep 2, 2025 $0.0153
+3.04%
$2.24 million $12,018
Sep 1, 2025 $0.0149
+2.55%
$2.16 million $14,579
Aug 31, 2025 $0.0146
+6.87%
$2.1 million $17,768
Aug 30, 2025 $0.0135
-1.82%
$1.98 million $3,456