Media Licensing Token Historical Data

MLT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0204
+1.26%
$ 3.19 million $ 30,633
Jan 6, 12 AM $ 0.0202
-0.13%
$ 3.15 million $ 30,616
Jan 5, 11 PM $ 0.0202
-0.54%
$ 3.16 million $ 30,580
Jan 5, 10 PM $ 0.0203
-0.10%
$ 3.18 million $ 30,867
Jan 5, 9 PM $ 0.0204
-3.25%
$ 3.18 million $ 30,899
Jan 5, 8 PM $ 0.0221
+0.20%
$ 3.45 million $ 12,625
Jan 5, 7 PM $ 0.0221
-0.20%
$ 3.45 million $ 12,632
Jan 5, 6 PM $ 0.0221
+0.01%
$ 3.45 million $ 12,617
Jan 5, 5 PM $ 0.0221
-1.73%
$ 3.45 million $ 12,630
Jan 5, 4 PM $ 0.0225
+0.00%
$ 3.51 million $ 12,606
Jan 5, 3 PM $ 0.0226
+0.00%
$ 3.52 million $ 12,717
Jan 5, 2 PM $ 0.0226
+0.20%
$ 3.52 million $ 12,657
Jan 5, 1 PM $ 0.0225
-0.43%
$ 3.52 million $ 12,692
Jan 5, 12 PM $ 0.0226
+0.23%
$ 3.53 million $ 12,714
Jan 5, 11 AM $ 0.0226
-1.77%
$ 3.52 million $ 12,670
Jan 5, 10 AM $ 0.023
+0.20%
$ 3.58 million $ 12,748
Jan 5, 9 AM $ 0.0229
-6.06%
$ 3.58 million $ 12,860
Jan 5, 8 AM $ 0.0233
+0.20%
$ 3.64 million $ 12,719
Jan 5, 7 AM $ 0.0233
+16.00%
$ 3.63 million $ 12,724
Jan 5, 6 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,570
Jan 5, 5 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,810
Jan 5, 4 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,901
Jan 5, 3 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,901
Jan 5, 2 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,901
Jan 5, 1 AM $ 0.0201
+2.76%
$ 3.13 million $ 5,901
Jan 5, 12 AM $ 0.0195
+0.00%
$ 3.05 million $ 5,896
Jan 4, 11 PM $ 0.0195
-2.48%
$ 3.05 million $ 6,234
Jan 4, 10 PM $ 0.02
-0.14%
$ 3.13 million $ 19,174
Jan 4, 9 PM $ 0.0201
-1.07%
$ 3.13 million $ 19,179
Jan 4, 8 PM $ 0.0203
+0.00%
$ 3.16 million $ 18,851
Jan 4, 7 PM $ 0.0203
+0.00%
$ 3.16 million $ 18,810
Jan 4, 6 PM $ 0.0203
-2.25%
$ 3.16 million $ 18,794
Jan 4, 5 PM $ 0.0207
+0.02%
$ 3.24 million $ 18,623
Jan 4, 4 PM $ 0.0207
+1.01%
$ 3.24 million $ 18,573
Jan 4, 3 PM $ 0.0205
-4.94%
$ 3.2 million $ 14,528
Jan 4, 2 PM $ 0.0216
-0.70%
$ 3.37 million $ 12,918
Jan 4, 1 PM $ 0.0217
-0.20%
$ 3.39 million $ 12,879
Jan 4, 12 PM $ 0.0218
+0.41%
$ 3.4 million $ 12,776
Jan 4, 11 AM $ 0.0217
+6.11%
$ 3.39 million $ 12,750
Jan 4, 10 AM $ 0.0205
+0.17%
$ 3.19 million $ 13,591
Jan 4, 9 AM $ 0.0205
-8.17%
$ 3.2 million $ 14,007
Jan 4, 8 AM $ 0.0223
-0.64%
$ 3.48 million $ 12,771
Jan 4, 7 AM $ 0.0225
-0.02%
$ 3.51 million $ 12,637
Jan 4, 6 AM $ 0.0224
+11.60%
$ 3.5 million $ 12,622
Jan 4, 5 AM $ 0.0201
-1.17%
$ -- $ 13,451
Jan 4, 4 AM $ 0.0201
-1.02%
$ -- $ 13,344
Jan 4, 3 AM $ 0.0203
+0.00%
$ -- $ 14,250
Jan 4, 2 AM $ 0.0203
+1.09%
$ -- $ 14,230
Jan 4, 1 AM $ 0.0201
+0.27%
$ -- $ 14,218
Jan 4, 12 AM $ 0.02
-0.07%
$ -- $ 14,439