Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.0183
+0.00%
$2.96 million $1,002
Apr 20, 7 AM $0.0183
+0.00%
$2.96 million $1,002
Apr 20, 6 AM $0.0183
+0.00%
$2.96 million $1,002
Apr 20, 5 AM $0.0183
+0.00%
$2.96 million $1,090
Apr 20, 4 AM $0.0183
+0.00%
$2.96 million $1,090
Apr 20, 3 AM $0.0183
+0.00%
$2.96 million $1,090
Apr 20, 2 AM $0.0183
+0.00%
$2.96 million $1,206
Apr 20, 1 AM $0.0183
+0.00%
$2.96 million $1,206
Apr 20, 12 AM $0.0183
+3.33%
$2.96 million $1,188
Apr 19, 11 PM $0.0177
+0.00%
$2.86 million $1,314
Apr 19, 10 PM $0.0177
+0.00%
$2.86 million $1,370
Apr 19, 9 PM $0.0177
+0.00%
$2.86 million $1,370
Apr 19, 8 PM $0.0177
-4.01%
$2.86 million $1,370
Apr 19, 7 PM $0.0185
-2.23%
$2.98 million $883
Apr 19, 6 PM $0.0189
+0.00%
$3.05 million $552
Apr 19, 5 PM $0.0189
+0.00%
$3.05 million $552
Apr 19, 4 PM $0.0189
+0.00%
$3.05 million $552
Apr 19, 3 PM $0.0189
+0.00%
$3.05 million $552
Apr 19, 2 PM $0.0189
+2.33%
$3.05 million $552
Apr 19, 1 PM $0.0184
+0.00%
$2.98 million $525
Apr 19, 12 PM $0.0184
+0.00%
$2.98 million $525
Apr 19, 11 AM $0.0184
+0.00%
$2.98 million $525
Apr 19, 10 AM $0.0184
+0.00%
$2.98 million $813
Apr 19, 9 AM $0.0184
+0.00%
$2.98 million $813
Apr 19, 8 AM $0.0184
+0.00%
$2.98 million $813
Apr 19, 7 AM $0.0184
+0.00%
$2.98 million $813
Apr 19, 6 AM $0.0184
-1.28%
$2.98 million $813
Apr 19, 5 AM $0.0187
+0.00%
$3.02 million $724
Apr 19, 4 AM $0.0187
+0.00%
$3.02 million $724
Apr 19, 3 AM $0.0187
+0.16%
$3.02 million $724
Apr 19, 2 AM $0.0186
+0.00%
$3.01 million $608
Apr 19, 1 AM $0.0186
+0.00%
$3.01 million $608
Apr 19, 12 AM $0.0186
+0.00%
$3.01 million $608
Apr 18, 11 PM $0.0186
-2.36%
$3.01 million $343
Apr 18, 10 PM $0.0191
+0.00%
$3.09 million $433
Apr 18, 9 PM $0.0191
+0.00%
$3.09 million $433
Apr 18, 8 PM $0.0191
+0.00%
$3.09 million $433
Apr 18, 7 PM $0.0191
+0.00%
$3.09 million $443
Apr 18, 6 PM $0.0191
+0.00%
$3.09 million $445
Apr 18, 5 PM $0.0191
+0.00%
$3.09 million $446
Apr 18, 4 PM $0.0191
+0.00%
$3.09 million $446
Apr 18, 3 PM $0.0191
+0.00%
$3.09 million $446
Apr 18, 2 PM $0.0191
+0.00%
$3.09 million $446
Apr 18, 1 PM $0.0191
+0.00%
$3.09 million $466
Apr 18, 12 PM $0.0191
+0.00%
$3.09 million $466
Apr 18, 11 AM $0.0191
+0.10%
$3.09 million $1,235
Apr 18, 10 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 9 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 8 AM $0.0191
+0.00%
$3.08 million $1,396
Apr 18, 7 AM $0.0191
+0.00%
$3.08 million $1,396