Media Licensing Token Historical Data

MLT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0229
+7.25%
$ 3.59 million $ 12,584
Jan 8, 6 AM $ 0.0214
-4.96%
$ 3.34 million $ 12,623
Jan 8, 5 AM $ 0.0225
-0.20%
$ 3.52 million $ 12,815
Jan 8, 4 AM $ 0.0225
+0.20%
$ 3.53 million $ 12,865
Jan 8, 3 AM $ 0.0225
-0.20%
$ 3.52 million $ 12,911
Jan 8, 2 AM $ 0.0211
-0.51%
$ 3.3 million $ 12,974
Jan 8, 1 AM $ 0.0212
+6.48%
$ 3.44 million $ 12,946
Jan 8, 12 AM $ 0.0199
+0.00%
$ 3.12 million $ 3,958
Jan 7, 11 PM $ 0.0199
-1.44%
$ 3.12 million $ 3,960
Jan 7, 10 PM $ 0.0202
+0.00%
$ 3.16 million $ 4,780
Jan 7, 9 PM $ 0.0202
+0.00%
$ 3.16 million $ 5,353
Jan 7, 3 PM $ 0.0259
+0.06%
$ 4.05 million $ 12,630
Jan 7, 2 PM $ 0.0259
-7.10%
$ 4.05 million $ 12,584
Jan 7, 1 PM $ 0.0279
+0.00%
$ 4.36 million $ 12,572
Jan 7, 12 PM $ 0.0279
+5.93%
$ 4.37 million $ 12,677
Jan 7, 11 AM $ 0.0264
-1.80%
$ 4.12 million $ 12,558
Jan 7, 10 AM $ 0.0268
-0.54%
$ 4.2 million $ 12,499
Jan 7, 9 AM $ 0.0269
-0.20%
$ 4.21 million $ 12,480
Jan 7, 8 AM $ 0.027
+0.20%
$ 4.22 million $ 12,414
Jan 7, 7 AM $ 0.0269
-0.20%
$ 4.21 million $ 12,400
Jan 7, 6 AM $ 0.027
+4.62%
$ 4.22 million $ 12,548
Jan 7, 4 AM $ 0.0248
+0.00%
$ 3.87 million $ 12,368
Jan 7, 3 AM $ 0.0248
-0.20%
$ 3.87 million $ 12,375
Jan 7, 2 AM $ 0.0244
-1.70%
$ 3.81 million $ 12,279
Jan 7, 1 AM $ 0.0248
+0.00%
$ 3.87 million $ 12,264
Jan 7, 12 AM $ 0.0226
+3.44%
$ 3.53 million $ 12,294
Jan 6, 11 PM $ 0.0219
-2.19%
$ 3.41 million $ 12,347
Jan 6, 10 PM $ 0.0223
-2.52%
$ 3.49 million $ 12,378
Jan 6, 9 PM $ 0.0229
-0.20%
$ 3.58 million $ 12,353
Jan 6, 8 PM $ 0.0231
+0.75%
$ 3.61 million $ 12,272
Jan 6, 7 PM $ 0.023
+0.00%
$ 3.58 million $ 14,419
Jan 6, 6 PM $ 0.0234
+2.18%
$ 3.65 million $ 14,408
Jan 6, 5 PM $ 0.0229
+10.13%
$ 3.58 million $ 14,426
Jan 6, 4 PM $ 0.0208
-0.05%
$ 3.25 million $ 20,858
Jan 6, 3 PM $ 0.0208
+0.00%
$ 3.25 million $ 21,081
Jan 6, 2 PM $ 0.0208
+1.46%
$ 3.25 million $ 21,575
Jan 6, 1 PM $ 0.0205
+0.00%
$ 3.2 million $ 21,571
Jan 6, 12 PM $ 0.0205
-0.05%
$ 3.2 million $ 21,571
Jan 6, 11 AM $ 0.0205
-1.06%
$ 3.2 million $ 21,563
Jan 6, 10 AM $ 0.0208
+0.00%
$ 3.24 million $ 21,543
Jan 6, 9 AM $ 0.0208
+1.97%
$ 3.24 million $ 20,272
Jan 6, 8 AM $ 0.0204
+0.74%
$ 3.18 million $ 17,547
Jan 6, 7 AM $ 0.0202
-3.11%
$ 3.15 million $ 17,051
Jan 6, 6 AM $ 0.0208
+1.76%
$ 3.26 million $ 31,331
Jan 6, 5 AM $ 0.0205
+0.20%
$ 3.2 million $ 30,751
Jan 6, 4 AM $ 0.0204
+0.00%
$ 3.19 million $ 30,696
Jan 6, 3 AM $ 0.0204
+0.00%
$ 3.19 million $ 30,722
Jan 6, 2 AM $ 0.0204
+0.00%
$ 3.19 million $ 30,681
Jan 6, 1 AM $ 0.0204
+1.26%
$ 3.19 million $ 30,633
Jan 6, 12 AM $ 0.0202
-0.13%
$ 3.15 million $ 30,616