Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.0187
+0.00%
$3.01 million $2,003
Apr 22, 8 AM $0.0187
+0.00%
$3.01 million $2,289
Apr 22, 7 AM $0.0187
+0.00%
$3.01 million $2,088
Apr 22, 6 AM $0.0187
+0.00%
$3.01 million $2,088
Apr 22, 5 AM $0.0187
+0.00%
$3.01 million $2,096
Apr 22, 4 AM $0.0187
+0.00%
$3.01 million $1,647
Apr 22, 3 AM $0.0187
+0.00%
$3.01 million $1,647
Apr 22, 2 AM $0.0187
+3.26%
$3.01 million $1,647
Apr 22, 1 AM $0.0181
+0.00%
$2.93 million $1,431
Apr 22, 12 AM $0.0181
+0.00%
$2.93 million $1,431
Apr 21, 11 PM $0.0181
+0.00%
$2.93 million $1,431
Apr 21, 10 PM $0.0181
+1.80%
$2.93 million $1,431
Apr 21, 9 PM $0.0178
+0.00%
$2.87 million $1,421
Apr 21, 8 PM $0.0178
-0.39%
$2.87 million $1,421
Apr 21, 7 PM $0.0186
+4.04%
$3 million $1,261
Apr 21, 6 PM $0.0178
-0.89%
$2.88 million $1,260
Apr 21, 5 PM $0.018
+0.45%
$2.91 million $1,259
Apr 21, 4 PM $0.0179
+0.00%
$2.89 million $739
Apr 21, 3 PM $0.0179
+0.18%
$2.89 million $739
Apr 21, 2 PM $0.0179
-0.18%
$2.89 million $748
Apr 21, 1 PM $0.0179
+0.00%
$2.89 million $515
Apr 21, 12 PM $0.0179
-4.27%
$2.89 million $550
Apr 21, 11 AM $0.0187
-0.05%
$3.02 million $417
Apr 21, 10 AM $0.0187
+0.00%
$3.03 million $406
Apr 21, 9 AM $0.0187
+1.02%
$3.03 million $406
Apr 21, 8 AM $0.0185
+0.00%
$2.99 million $332
Apr 21, 7 AM $0.0185
+0.00%
$2.99 million $332
Apr 21, 6 AM $0.0185
+0.00%
$2.99 million $332
Apr 21, 5 AM $0.0185
+3.11%
$2.99 million $332
Apr 21, 4 AM $0.018
+0.00%
$2.9 million $324
Apr 21, 3 AM $0.018
+0.00%
$2.9 million $324
Apr 21, 2 AM $0.018
+0.00%
$2.9 million $324
Apr 21, 1 AM $0.018
+0.00%
$2.9 million $324
Apr 21, 12 AM $0.018
+0.00%
$2.9 million $324
Apr 20, 11 PM $0.018
+0.00%
$2.9 million $481
Apr 20, 10 PM $0.018
+0.00%
$2.9 million $481
Apr 20, 9 PM $0.018
+0.00%
$2.9 million $481
Apr 20, 8 PM $0.018
+0.00%
$2.9 million $481
Apr 20, 7 PM $0.018
-4.72%
$2.9 million $968
Apr 20, 6 PM $0.0189
+2.39%
$3.05 million $1,297
Apr 20, 5 PM $0.0184
+0.00%
$2.98 million $1,295
Apr 20, 4 PM $0.0184
+0.00%
$2.98 million $1,295
Apr 20, 3 PM $0.0184
+0.00%
$2.98 million $1,295
Apr 20, 2 PM $0.0184
+0.00%
$2.98 million $1,295
Apr 20, 1 PM $0.0184
-0.38%
$2.98 million $1,322
Apr 20, 12 PM $0.0185
-1.54%
$2.99 million $1,287
Apr 20, 11 AM $0.0188
+0.00%
$3.04 million $1,213
Apr 20, 10 AM $0.0188
+0.00%
$3.04 million $1,213
Apr 20, 9 AM $0.0188
+2.68%
$3.04 million $1,213
Apr 20, 8 AM $0.0183
+0.00%
$2.96 million $1,002