Media Licensing Token Historical Data

MLT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0197
+0.00%
$ 3.08 million $ 3,014
Jan 10, 11 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,131
Jan 10, 10 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,131
Jan 10, 9 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,131
Jan 10, 8 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 7 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 6 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 5 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 4 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 3 AM $ 0.0197
+2.07%
$ 3.08 million $ 3,196
Jan 10, 2 AM $ 0.0193
+0.00%
$ 3.02 million $ 3,002
Jan 10, 1 AM $ 0.0193
+0.00%
$ 3.02 million $ 3,002
Jan 10, 12 AM $ 0.0193
-0.31%
$ 3.02 million $ 3,002
Jan 9, 11 PM $ 0.0194
+0.00%
$ 3.03 million $ 2,936
Jan 9, 10 PM $ 0.0194
-0.15%
$ 3.03 million $ 9,537
Jan 9, 9 PM $ 0.0194
+0.00%
$ 3.03 million $ 9,377
Jan 9, 8 PM $ 0.0194
+0.00%
$ 3.03 million $ 9,406
Jan 9, 7 PM $ 0.0194
+0.31%
$ 3.03 million $ 9,436
Jan 9, 6 PM $ 0.0193
-0.36%
$ 3.02 million $ 7,653
Jan 9, 5 PM $ 0.0194
+0.00%
$ 3.04 million $ 8,864
Jan 9, 4 PM $ 0.0194
-1.17%
$ 3.04 million $ 9,011
Jan 9, 3 PM $ 0.0196
-16.14%
$ 3.07 million $ 8,951
Jan 9, 2 PM $ 0.0234
+0.00%
$ 3.66 million $ 12,433
Jan 9, 1 PM $ 0.0234
+21.85%
$ 3.66 million $ 12,427
Jan 9, 12 PM $ 0.0192
-2.14%
$ 3.01 million $ 8,380
Jan 9, 11 AM $ 0.0196
+0.00%
$ 3.07 million $ 8,264
Jan 9, 10 AM $ 0.0196
+0.00%
$ 3.07 million $ 8,264
Jan 9, 9 AM $ 0.0196
+0.00%
$ 3.07 million $ 8,268
Jan 9, 8 AM $ 0.02
+0.00%
$ 3.13 million $ 8,426
Jan 9, 2 AM $ 0.0219
+0.00%
$ 3.43 million $ 12,223
Jan 9, 1 AM $ 0.0219
-1.04%
$ 3.42 million $ 12,169
Jan 9, 12 AM $ 0.0221
+0.20%
$ 3.47 million $ 12,127
Jan 8, 11 PM $ 0.0221
+0.00%
$ 3.46 million $ 12,263
Jan 8, 10 PM $ 0.0221
-0.21%
$ 3.46 million $ 12,250
Jan 8, 9 PM $ 0.0221
-1.82%
$ 3.53 million $ 12,333
Jan 8, 8 PM $ 0.0226
-0.21%
$ 3.53 million $ 12,431
Jan 8, 7 PM $ 0.0226
+0.00%
$ 3.54 million $ 12,516
Jan 8, 6 PM $ 0.0226
+0.00%
$ 3.54 million $ 12,502
Jan 8, 5 PM $ 0.0226
+0.21%
$ 3.54 million $ 12,479
Jan 8, 4 PM $ 0.0226
+0.00%
$ 3.53 million $ 12,418
Jan 8, 3 PM $ 0.0226
+6.90%
$ 3.53 million $ 12,480
Jan 8, 2 PM $ 0.0211
+0.18%
$ 3.3 million $ 12,508
Jan 8, 1 PM $ 0.0211
+0.00%
$ 3.3 million $ 12,422
Jan 8, 12 PM $ 0.0211
+0.00%
$ 3.3 million $ 12,402
Jan 8, 11 AM $ 0.0211
+0.20%
$ 3.3 million $ 12,516
Jan 8, 10 AM $ 0.0211
-0.20%
$ 3.3 million $ 12,512
Jan 8, 9 AM $ 0.0211
-3.14%
$ 3.3 million $ 12,545
Jan 8, 8 AM $ 0.0217
-5.36%
$ 3.39 million $ 12,590
Jan 8, 7 AM $ 0.0229
+7.25%
$ 3.59 million $ 12,584
Jan 8, 6 AM $ 0.0214
-4.96%
$ 3.34 million $ 12,623