Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0182
+0.14%
$2.93 million $8,397
Apr 24, 10 AM $0.0181
+0.67%
$2.92 million $8,128
Apr 24, 9 AM $0.018
+0.00%
$2.9 million $8,094
Apr 24, 8 AM $0.018
-0.66%
$2.9 million $8,094
Apr 24, 7 AM $0.0181
+0.01%
$2.92 million $8,094
Apr 24, 6 AM $0.0181
+0.00%
$2.92 million $7,717
Apr 24, 5 AM $0.0181
+3.08%
$2.92 million $7,717
Apr 24, 4 AM $0.0176
+1.36%
$2.83 million $2,054
Apr 24, 3 AM $0.0174
-4.70%
$2.8 million $1,846
Apr 24, 2 AM $0.0182
+0.09%
$2.93 million $1,426
Apr 24, 1 AM $0.0182
-0.17%
$2.93 million $1,347
Apr 24, 12 AM $0.0182
+0.00%
$2.94 million $316
Apr 23, 11 PM $0.0182
-0.52%
$2.94 million $353
Apr 23, 10 PM $0.0183
+0.00%
$2.95 million $353
Apr 23, 9 PM $0.0183
+0.52%
$2.95 million $353
Apr 23, 8 PM $0.0182
+0.00%
$2.94 million $758
Apr 23, 7 PM $0.0182
-0.23%
$2.94 million $758
Apr 23, 6 PM $0.0183
+0.00%
$2.94 million $790
Apr 23, 5 PM $0.0183
+0.23%
$2.94 million $790
Apr 23, 4 PM $0.0182
+0.00%
$2.94 million $2,706
Apr 23, 3 PM $0.0182
+0.00%
$2.94 million $4,927
Apr 23, 2 PM $0.0182
-0.56%
$2.94 million $4,927
Apr 23, 1 PM $0.0183
+0.02%
$2.95 million $4,927
Apr 23, 12 PM $0.0183
+0.54%
$2.95 million $5,108
Apr 23, 11 AM $0.0182
-0.51%
$2.94 million $5,099
Apr 23, 10 AM $0.0183
+0.00%
$2.95 million $5,099
Apr 23, 9 AM $0.0183
-0.34%
$2.95 million $5,099
Apr 23, 8 AM $0.0184
+0.03%
$2.96 million $5,702
Apr 23, 7 AM $0.0184
+0.82%
$2.96 million $5,902
Apr 23, 6 AM $0.0182
+0.00%
$2.94 million $2,739
Apr 23, 5 AM $0.0182
+0.00%
$2.94 million $6,542
Apr 23, 4 AM $0.0182
+0.00%
$2.94 million $6,991
Apr 23, 3 AM $0.0182
-0.05%
$2.94 million $6,991
Apr 23, 2 AM $0.0182
+0.00%
$2.94 million $6,989
Apr 23, 1 AM $0.0182
-0.74%
$2.94 million $7,206
Apr 23, 12 AM $0.0184
-4.24%
$2.96 million $7,206
Apr 22, 11 PM $0.0192
+0.00%
$3.09 million $6,698
Apr 22, 10 PM $0.0192
+0.00%
$3.09 million $6,698
Apr 22, 9 PM $0.0192
+1.44%
$3.09 million $6,707
Apr 22, 8 PM $0.0189
-1.42%
$3.05 million $6,707
Apr 22, 7 PM $0.0192
+4.07%
$3.09 million $6,360
Apr 22, 6 PM $0.0184
-0.28%
$2.97 million $6,331
Apr 22, 5 PM $0.0185
+2.28%
$2.98 million $6,333
Apr 22, 4 PM $0.0192
+2.67%
$3.1 million $1,904
Apr 22, 3 PM $0.0187
+0.00%
$3.01 million $1,741
Apr 22, 2 PM $0.0187
+0.00%
$3.01 million $1,741
Apr 22, 1 PM $0.0187
+0.00%
$3.01 million $1,965
Apr 22, 12 PM $0.0187
+0.00%
$3.01 million $1,785
Apr 22, 11 AM $0.0187
+0.00%
$3.01 million $1,992
Apr 22, 10 AM $0.0187
+0.00%
$3.01 million $2,003