Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.0179
+1.03%
$2.88 million $832
Apr 26, 11 AM $0.0177
+0.00%
$2.85 million $832
Apr 26, 10 AM $0.0177
-1.02%
$2.85 million $832
Apr 26, 9 AM $0.0179
+0.00%
$2.88 million $140
Apr 26, 8 AM $0.0179
+0.00%
$2.88 million $140
Apr 26, 7 AM $0.0179
+0.00%
$2.88 million $140
Apr 26, 6 AM $0.0179
+0.00%
$2.88 million $894
Apr 26, 5 AM $0.0179
+0.00%
$2.88 million $1,284
Apr 26, 4 AM $0.0179
+0.00%
$2.88 million $1,284
Apr 26, 3 AM $0.0179
+0.27%
$2.88 million $1,284
Apr 26, 2 AM $0.0178
+0.00%
$2.87 million $1,284
Apr 26, 1 AM $0.0177
+0.59%
$2.85 million $531
Apr 26, 12 AM $0.0176
+0.00%
$2.84 million $531
Apr 25, 11 PM $0.0176
+0.00%
$2.84 million $1,335
Apr 25, 10 PM $0.0176
+0.00%
$2.84 million $1,335
Apr 25, 9 PM $0.0176
+0.00%
$2.84 million $1,335
Apr 25, 8 PM $0.0176
-0.19%
$2.84 million $1,335
Apr 25, 7 PM $0.0176
+0.00%
$2.84 million $1,335
Apr 25, 6 PM $0.0176
+0.19%
$2.84 million $1,335
Apr 25, 5 PM $0.0176
+0.00%
$2.84 million $531
Apr 25, 4 PM $0.0176
+0.06%
$2.84 million $1,762
Apr 25, 3 PM $0.0176
+0.00%
$2.84 million $1,709
Apr 25, 2 PM $0.0181
+0.00%
$2.92 million $1,675
Apr 25, 1 PM $0.0181
+0.00%
$2.92 million $3,918
Apr 25, 12 PM $0.0181
+0.00%
$2.92 million $8,404
Apr 25, 11 AM $0.0181
+0.00%
$2.92 million $8,404
Apr 25, 10 AM $0.0181
+0.00%
$2.92 million $8,404
Apr 25, 9 AM $0.0181
+1.07%
$2.92 million $8,404
Apr 25, 8 AM $0.0179
+0.00%
$2.89 million $8,404
Apr 25, 7 AM $0.0179
+1.46%
$2.89 million $8,404
Apr 25, 6 AM $0.0177
-0.73%
$2.85 million $8,189
Apr 25, 5 AM $0.0178
+0.00%
$2.87 million $13,107
Apr 25, 4 AM $0.0178
+0.00%
$2.87 million $14,752
Apr 25, 3 AM $0.0178
+0.00%
$2.87 million $14,752
Apr 25, 2 AM $0.0178
-0.08%
$2.87 million $15,174
Apr 25, 1 AM $0.0178
+0.00%
$2.88 million $15,252
Apr 25, 12 AM $0.0178
+0.18%
$2.87 million $15,608
Apr 24, 11 PM $0.0178
-0.10%
$2.87 million $15,400
Apr 24, 10 PM $0.0178
+0.00%
$2.87 million $15,445
Apr 24, 9 PM $0.0178
-0.39%
$2.87 million $15,445
Apr 24, 8 PM $0.0179
+0.00%
$2.88 million $15,445
Apr 24, 7 PM $0.0179
+0.09%
$2.88 million $15,445
Apr 24, 6 PM $0.0179
+0.00%
$2.88 million $15,534
Apr 24, 5 PM $0.0179
+1.40%
$2.88 million $15,534
Apr 24, 4 PM $0.0176
+0.55%
$2.84 million $12,362
Apr 24, 3 PM $0.0175
+0.00%
$2.83 million $11,552
Apr 24, 2 PM $0.0175
-3.39%
$2.83 million $11,552
Apr 24, 1 PM $0.0181
+0.03%
$2.93 million $8,464
Apr 24, 12 PM $0.0181
-0.09%
$2.92 million $8,406
Apr 24, 11 AM $0.0182
+0.14%
$2.93 million $8,397