Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.0168
-2.75%
$2.7 million $2,249
Apr 28, 1 PM $0.0172
+0.00%
$2.78 million $1,469
Apr 28, 12 PM $0.0172
+0.59%
$2.78 million $1,946
Apr 28, 11 AM $0.0171
-0.58%
$2.76 million $1,946
Apr 28, 10 AM $0.0172
+0.17%
$2.78 million $1,214
Apr 28, 9 AM $0.0172
+0.00%
$2.77 million $1,214
Apr 28, 8 AM $0.0172
-0.21%
$2.77 million $1,214
Apr 28, 7 AM $0.0172
+0.00%
$2.78 million $1,007
Apr 28, 6 AM $0.0172
-0.66%
$2.78 million $1,007
Apr 28, 5 AM $0.0174
+0.00%
$2.8 million $740
Apr 28, 4 AM $0.0174
+0.00%
$2.8 million $740
Apr 28, 3 AM $0.0174
+0.00%
$2.8 million $740
Apr 28, 2 AM $0.0174
+0.00%
$2.8 million $740
Apr 28, 1 AM $0.0174
+0.00%
$2.8 million $918
Apr 28, 12 AM $0.0174
+0.00%
$2.8 million $921
Apr 27, 11 PM $0.0174
+0.00%
$2.8 million $921
Apr 27, 10 PM $0.0174
-0.01%
$2.8 million $921
Apr 27, 9 PM $0.0174
+0.00%
$2.8 million $921
Apr 27, 8 PM $0.0174
+0.01%
$2.8 million $921
Apr 27, 7 PM $0.0174
+0.93%
$2.8 million $878
Apr 27, 6 PM $0.0172
-0.14%
$2.77 million $902
Apr 27, 5 PM $0.0172
-1.41%
$2.78 million $957
Apr 27, 4 PM $0.0175
+0.00%
$2.82 million $779
Apr 27, 3 PM $0.0175
+0.00%
$2.82 million $779
Apr 27, 2 PM $0.0175
+0.00%
$2.82 million $779
Apr 27, 1 PM $0.0175
-0.06%
$2.82 million $779
Apr 27, 12 PM $0.0175
+0.00%
$2.82 million $303
Apr 27, 11 AM $0.0175
+0.00%
$2.82 million $303
Apr 27, 10 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 9 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 8 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 7 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 6 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 5 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 4 AM $0.0175
+0.00%
$2.82 million $276
Apr 27, 3 AM $0.0175
+0.00%
$2.82 million $1,002
Apr 27, 2 AM $0.0175
+0.00%
$2.82 million $1,002
Apr 27, 1 AM $0.0175
+0.87%
$2.82 million $1,022
Apr 27, 12 AM $0.0173
+0.00%
$2.79 million $1,052
Apr 26, 11 PM $0.0173
-1.75%
$2.79 million $1,052
Apr 26, 10 PM $0.0176
+1.78%
$2.84 million $1,052
Apr 26, 9 PM $0.0173
+0.00%
$2.79 million $325
Apr 26, 8 PM $0.0173
+0.00%
$2.79 million $325
Apr 26, 7 PM $0.0173
+0.46%
$2.79 million $325
Apr 26, 6 PM $0.0171
-4.31%
$2.76 million $109
Apr 26, 5 PM $0.0179
+0.00%
$2.88 million $54
Apr 26, 4 PM $0.0179
+0.00%
$2.88 million $106
Apr 26, 3 PM $0.0179
+0.00%
$2.88 million $798
Apr 26, 2 PM $0.0179
+0.00%
$2.88 million $832
Apr 26, 1 PM $0.0179
+0.00%
$2.88 million $832