Media Licensing Token Historical Data

MLT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0235
+0.00%
$ 3.68 million $ 13,266
Jan 14, 12 PM $ 0.0235
+0.21%
$ 3.68 million $ 13,256
Jan 14, 11 AM $ 0.0235
-0.21%
$ 3.68 million $ 13,141
Jan 14, 10 AM $ 0.0235
-0.78%
$ 3.68 million $ 13,166
Jan 14, 9 AM $ 0.0237
-1.35%
$ 3.71 million $ 13,084
Jan 14, 8 AM $ 0.024
-4.21%
$ 3.75 million $ 12,952
Jan 14, 7 AM $ 0.025
-5.13%
$ 3.92 million $ 12,964
Jan 14, 6 AM $ 0.0264
+4.21%
$ 4.13 million $ 12,895
Jan 14, 5 AM $ 0.0253
+0.00%
$ 3.96 million $ 12,778
Jan 14, 4 AM $ 0.0253
-0.20%
$ 3.96 million $ 12,818
Jan 14, 3 AM $ 0.0254
-2.67%
$ 3.97 million $ 12,853
Jan 14, 2 AM $ 0.0261
-0.97%
$ 4.08 million $ 12,813
Jan 14, 1 AM $ 0.0263
+0.16%
$ 4.12 million $ 12,733
Jan 14, 12 AM $ 0.0263
+0.00%
$ 4.12 million $ 12,752
Jan 13, 11 PM $ 0.0263
+0.00%
$ 4.11 million $ 12,826
Jan 13, 10 PM $ 0.0263
+28.22%
$ 4.12 million $ 12,767
Jan 13, 9 PM $ 0.0205
+0.00%
$ 3.21 million $ 2,495
Jan 13, 8 PM $ 0.0205
+1.64%
$ 3.21 million $ 2,495
Jan 13, 7 PM $ 0.0202
-7.15%
$ 3.16 million $ 2,478
Jan 13, 6 PM $ 0.0217
+0.00%
$ 3.4 million $ 12,171
Jan 13, 5 PM $ 0.0217
-1.87%
$ 3.4 million $ 12,106
Jan 13, 4 PM $ 0.0221
+0.00%
$ 3.46 million $ 11,957
Jan 13, 3 PM $ 0.0221
-2.04%
$ 3.46 million $ 11,928
Jan 13, 2 PM $ 0.0226
+0.21%
$ 3.54 million $ 11,826
Jan 13, 1 PM $ 0.0226
+13.52%
$ 3.54 million $ 11,799
Jan 13, 12 PM $ 0.0199
+0.00%
$ 3.12 million $ 2,537
Jan 13, 11 AM $ 0.0199
+0.00%
$ 3.12 million $ 2,537
Jan 13, 10 AM $ 0.0199
+0.00%
$ 3.12 million $ 2,537
Jan 13, 9 AM $ 0.0199
+0.00%
$ 3.12 million $ 2,596
Jan 13, 8 AM $ 0.0199
-0.30%
$ 3.12 million $ 2,596
Jan 13, 7 AM $ 0.02
+2.35%
$ 3.13 million $ 1,229
Jan 13, 6 AM $ 0.0195
+0.00%
$ 3.06 million $ 925
Jan 13, 5 AM $ 0.0195
-1.81%
$ 3.06 million $ 925
Jan 13, 4 AM $ 0.0199
+0.00%
$ 3.11 million $ 522
Jan 13, 3 AM $ 0.0199
+0.00%
$ 3.11 million $ 522
Jan 13, 2 AM $ 0.0199
+0.00%
$ 3.11 million $ 522
Jan 13, 1 AM $ 0.0199
+1.89%
$ 3.11 million $ 525
Jan 13, 12 AM $ 0.0195
+0.00%
$ 3.06 million $ 423
Jan 12, 11 PM $ 0.0195
+0.00%
$ 3.06 million $ 445
Jan 12, 10 PM $ 0.0195
+0.00%
$ 3.06 million $ 445
Jan 12, 9 PM $ 0.0195
+0.00%
$ 3.06 million $ 445
Jan 12, 8 PM $ 0.0195
+0.00%
$ 3.06 million $ 481
Jan 12, 7 PM $ 0.0195
+0.15%
$ 3.06 million $ 940
Jan 12, 6 PM $ 0.0195
+0.72%
$ 3.05 million $ 845
Jan 12, 5 PM $ 0.0194
+0.00%
$ 3.03 million $ 907
Jan 12, 4 PM $ 0.0194
+0.00%
$ 3.03 million $ 907
Jan 12, 3 PM $ 0.0194
-0.15%
$ 3.03 million $ 907
Jan 12, 2 PM $ 0.0194
-0.36%
$ 3.03 million $ 875
Jan 12, 1 PM $ 0.0195
-0.92%
$ 3.04 million $ 734
Jan 12, 12 PM $ 0.0196
+0.00%
$ 3.07 million $ 994