Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.017
+0.00%
$2.74 million $48
Apr 30, 2 PM $0.017
+0.00%
$2.74 million $48
Apr 30, 1 PM $0.017
+0.00%
$2.74 million $60
Apr 30, 12 PM $0.017
+0.00%
$2.74 million $60
Apr 30, 11 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 10 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 9 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 8 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 7 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 6 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 5 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 4 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 3 AM $0.017
+0.00%
$2.74 million $60
Apr 30, 2 AM $0.017
+11.35%
$2.74 million $60
Apr 30, 1 AM $0.0153
-4.34%
$2.46 million $9
Apr 30, 12 AM $0.016
+0.00%
$2.57 million $27
Apr 29, 11 PM $0.016
+0.00%
$2.57 million $27
Apr 29, 10 PM $0.016
+0.00%
$2.57 million $27
Apr 29, 9 PM $0.016
+0.00%
$2.57 million $27
Apr 29, 8 PM $0.016
-2.22%
$2.57 million $27
Apr 29, 7 PM $0.0164
-3.82%
$2.63 million $18
Apr 29, 6 PM $0.017
+0.00%
$2.74 million $12
Apr 29, 5 PM $0.017
+0.00%
$2.74 million $55
Apr 29, 4 PM $0.017
+0.00%
$2.74 million $55
Apr 29, 3 PM $0.017
+0.00%
$2.74 million $1,169
Apr 29, 2 PM $0.017
+0.06%
$2.74 million $1,169
Apr 29, 1 PM $0.017
+0.00%
$2.74 million $1,914
Apr 29, 12 PM $0.017
+0.00%
$2.74 million $1,914
Apr 29, 11 AM $0.017
-1.06%
$2.74 million $1,914
Apr 29, 10 AM $0.0172
+1.08%
$2.76 million $1,914
Apr 29, 9 AM $0.017
+0.00%
$2.74 million $2,887
Apr 29, 8 AM $0.017
+0.00%
$2.74 million $2,887
Apr 29, 7 AM $0.017
-1.20%
$2.74 million $2,887
Apr 29, 6 AM $0.0172
+0.08%
$2.77 million $2,887
Apr 29, 5 AM $0.0172
+1.13%
$2.77 million $3,093
Apr 29, 4 AM $0.017
+0.00%
$2.74 million $1,064
Apr 29, 3 AM $0.017
+0.00%
$2.74 million $1,064
Apr 29, 2 AM $0.017
+0.00%
$2.74 million $1,064
Apr 29, 1 AM $0.017
+0.00%
$2.74 million $1,064
Apr 29, 12 AM $0.017
+0.00%
$2.74 million $2,972
Apr 28, 11 PM $0.017
+0.00%
$2.74 million $2,972
Apr 28, 10 PM $0.017
+0.00%
$2.74 million $2,972
Apr 28, 9 PM $0.017
+0.00%
$2.74 million $2,972
Apr 28, 8 PM $0.017
-0.58%
$2.74 million $2,972
Apr 28, 7 PM $0.0171
-0.08%
$2.76 million $2,972
Apr 28, 6 PM $0.0171
-0.10%
$2.76 million $2,931
Apr 28, 5 PM $0.0171
+0.00%
$2.76 million $2,263
Apr 28, 4 PM $0.0171
+4.51%
$2.76 million $2,306
Apr 28, 3 PM $0.0164
-2.24%
$2.64 million $2,249
Apr 28, 2 PM $0.0168
-2.75%
$2.7 million $2,249