Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.017
+0.00%
$2.74 million $85
May 2, 4 PM $0.017
+0.00%
$2.74 million $105
May 2, 3 PM $0.017
-0.29%
$2.74 million $112
May 2, 2 PM $0.0171
+0.00%
$2.75 million $56
May 2, 1 PM $0.0171
+0.00%
$2.75 million $56
May 2, 12 PM $0.0171
-0.29%
$2.75 million $56
May 2, 11 AM $0.0171
+0.00%
$2.75 million $41
May 2, 10 AM $0.0171
+0.00%
$2.75 million $41
May 2, 9 AM $0.0171
+0.00%
$2.75 million $41
May 2, 8 AM $0.0171
+0.00%
$2.75 million $1,498
May 2, 7 AM $0.0171
+0.00%
$2.75 million $1,988
May 2, 6 AM $0.0171
+0.00%
$2.75 million $2,014
May 2, 5 AM $0.0171
+0.00%
$2.75 million $2,014
May 2, 4 AM $0.0171
+0.00%
$2.75 million $2,014
May 2, 3 AM $0.0171
+0.00%
$2.75 million $2,014
May 2, 2 AM $0.0171
+0.53%
$2.75 million $2,010
May 2, 1 AM $0.017
+0.00%
$2.74 million $2,000
May 2, 12 AM $0.017
+0.00%
$2.74 million $2,000
May 1, 11 PM $0.017
+0.00%
$2.74 million $2,000
May 1, 10 PM $0.017
+0.00%
$2.74 million $2,000
May 1, 9 PM $0.017
+0.00%
$2.74 million $2,000
May 1, 8 PM $0.017
+0.00%
$2.74 million $2,000
May 1, 7 PM $0.017
+0.00%
$2.74 million $2,000
May 1, 6 PM $0.017
+0.00%
$2.74 million $2,000
May 1, 5 PM $0.017
+0.06%
$2.74 million $2,042
May 1, 4 PM $0.017
-1.50%
$2.74 million $2,022
May 1, 3 PM $0.0173
+0.00%
$2.78 million $2,015
May 1, 2 PM $0.0173
+0.00%
$2.78 million $2,360
May 1, 1 PM $0.0173
+0.00%
$2.78 million $2,360
May 1, 12 PM $0.0173
+0.00%
$2.78 million $2,360
May 1, 11 AM $0.0173
+0.00%
$2.78 million $2,360
May 1, 10 AM $0.0173
-0.43%
$2.78 million $2,360
May 1, 9 AM $0.0174
+2.39%
$2.79 million $2,360
May 1, 8 AM $0.0169
-1.22%
$2.73 million $547
May 1, 7 AM $0.0171
+1.85%
$2.75 million $62
May 1, 6 AM $0.0168
+0.00%
$2.7 million $42
May 1, 5 AM $0.0168
+0.00%
$2.7 million $42
May 1, 4 AM $0.0168
+0.00%
$2.7 million $42
May 1, 3 AM $0.0168
+0.00%
$2.7 million $42
May 1, 2 AM $0.0168
+0.00%
$2.7 million $42
May 1, 1 AM $0.0168
+0.00%
$2.7 million $42
May 1, 12 AM $0.0168
+0.00%
$2.7 million $85
Apr 30, 11 PM $0.0168
+0.00%
$2.7 million $180
Apr 30, 10 PM $0.0168
+0.00%
$2.7 million $180
Apr 30, 9 PM $0.0168
+0.00%
$2.7 million $180
Apr 30, 8 PM $0.0168
+0.00%
$2.7 million $180
Apr 30, 7 PM $0.0168
+2.03%
$2.7 million $180
Apr 30, 6 PM $0.0165
-3.37%
$2.65 million $186
Apr 30, 5 PM $0.017
+0.00%
$2.74 million $48
Apr 30, 4 PM $0.017
+0.00%
$2.74 million $48