Media Licensing Token Historical Data

MLT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0261
+0.00%
$ 4.09 million $ 12,583
Jan 20, 2 PM $ 0.0261
+0.00%
$ 4.09 million $ 12,446
Jan 20, 1 PM $ 0.0261
+0.20%
$ 4.09 million $ 12,453
Jan 20, 12 PM $ 0.0261
-0.20%
$ 4.08 million $ 12,498
Jan 20, 11 AM $ 0.0261
+4.54%
$ 4.09 million $ 12,470
Jan 20, 10 AM $ 0.025
+0.00%
$ 3.91 million $ 12,466
Jan 20, 9 AM $ 0.025
+0.00%
$ 3.91 million $ 12,405
Jan 20, 8 AM $ 0.025
+2.45%
$ 3.91 million $ 12,480
Jan 20, 7 AM $ 0.0244
+0.57%
$ 3.81 million $ 12,386
Jan 20, 6 AM $ 0.0243
-0.21%
$ 3.79 million $ 12,711
Jan 20, 5 AM $ 0.0242
-6.47%
$ 3.78 million $ 12,742
Jan 20, 4 AM $ 0.0258
+0.00%
$ 4.04 million $ 12,791
Jan 20, 3 AM $ 0.0258
-0.20%
$ 4.04 million $ 12,713
Jan 20, 2 AM $ 0.0259
+0.00%
$ 4.05 million $ 12,606
Jan 20, 1 AM $ 0.0259
+0.00%
$ 4.05 million $ 12,529
Jan 20, 12 AM $ 0.0259
+0.20%
$ 4.05 million $ 12,601
Jan 19, 11 PM $ 0.0258
-0.20%
$ 4.05 million $ 12,625
Jan 19, 8 PM $ 0.0233
+1.55%
$ 3.65 million $ 12,252
Jan 19, 7 PM $ 0.0229
+0.21%
$ 3.58 million $ 12,048
Jan 19, 6 PM $ 0.0229
-0.20%
$ 3.58 million $ 12,050
Jan 19, 5 PM $ 0.0229
+0.21%
$ 3.58 million $ 12,046
Jan 19, 4 PM $ 0.0229
-0.20%
$ 3.58 million $ 12,038
Jan 19, 3 PM $ 0.0229
+0.21%
$ 3.59 million $ 12,023
Jan 19, 2 PM $ 0.0229
+0.00%
$ 3.58 million $ 12,138
Jan 19, 1 PM $ 0.0229
-0.20%
$ 3.58 million $ 12,110
Jan 19, 12 PM $ 0.0229
+0.21%
$ 3.58 million $ 12,018
Jan 19, 11 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,087
Jan 19, 10 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,032
Jan 19, 9 AM $ 0.0229
+0.42%
$ 3.59 million $ 12,191
Jan 19, 8 AM $ 0.0228
+0.00%
$ 3.58 million $ 12,097
Jan 19, 7 AM $ 0.0228
+0.00%
$ 3.58 million $ 12,358
Jan 19, 6 AM $ 0.0228
-0.72%
$ 3.57 million $ 12,346
Jan 19, 5 AM $ 0.023
+0.17%
$ 3.59 million $ 12,395
Jan 19, 4 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,429
Jan 19, 3 AM $ 0.0229
+0.33%
$ 3.59 million $ 12,377
Jan 19, 2 AM $ 0.0229
-0.16%
$ 3.58 million $ 14,538
Jan 19, 1 AM $ 0.0229
+0.00%
$ 3.58 million $ 14,521
Jan 19, 12 AM $ 0.0229
+0.16%
$ 3.58 million $ 14,553
Jan 18, 11 PM $ 0.0229
+0.11%
$ 3.58 million $ 13,890
Jan 18, 10 PM $ 0.0228
-0.62%
$ 3.57 million $ 13,879
Jan 18, 9 PM $ 0.023
-0.71%
$ 3.59 million $ 13,912
Jan 18, 8 PM $ 0.0231
+0.03%
$ 3.62 million $ 13,899
Jan 18, 7 PM $ 0.0232
+0.19%
$ 3.63 million $ 14,122
Jan 18, 6 PM $ 0.0231
+0.00%
$ 3.62 million $ 14,134
Jan 18, 5 PM $ 0.0231
+0.02%
$ 3.62 million $ 14,153
Jan 18, 4 PM $ 0.0231
-0.18%
$ 3.62 million $ 14,103
Jan 18, 3 PM $ 0.0232
+0.01%
$ 3.62 million $ 14,131
Jan 18, 2 PM $ 0.0232
+0.27%
$ 3.62 million $ 14,052
Jan 18, 1 PM $ 0.0231
+0.17%
$ 3.61 million $ 15,129
Jan 18, 12 PM $ 0.0231
-0.17%
$ 3.61 million $ 15,105