Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.018
-4.26%
$2.9 million $5,408
May 4, 6 PM $0.0188
+0.00%
$3.03 million $4,063
May 4, 5 PM $0.0188
-0.18%
$3.03 million $4,063
May 4, 4 PM $0.0188
+0.00%
$3.03 million $3,965
May 4, 3 PM $0.0188
+3.75%
$3.03 million $3,965
May 4, 2 PM $0.0182
-0.75%
$2.92 million $1,842
May 4, 1 PM $0.0183
+3.35%
$2.94 million $1,156
May 4, 12 PM $0.0177
+0.00%
$2.85 million $904
May 4, 11 AM $0.0177
+0.01%
$2.85 million $904
May 4, 10 AM $0.0177
+0.19%
$2.85 million $904
May 4, 9 AM $0.0177
-2.14%
$2.84 million $595
May 4, 8 AM $0.0181
+0.00%
$2.9 million $187
May 4, 7 AM $0.0181
+0.00%
$2.9 million $530
May 4, 6 AM $0.0181
+4.52%
$2.9 million $530
May 4, 5 AM $0.0173
+0.00%
$2.78 million $358
May 4, 4 AM $0.0173
-2.41%
$2.78 million $358
May 4, 3 AM $0.0177
+0.00%
$2.85 million $358
May 4, 2 AM $0.0177
+2.47%
$2.85 million $358
May 4, 1 AM $0.0173
+0.00%
$2.78 million $353
May 4, 12 AM $0.0173
+0.00%
$2.78 million $353
May 3, 11 PM $0.0173
+0.00%
$2.78 million $363
May 3, 10 PM $0.0173
-2.37%
$2.78 million $363
May 3, 9 PM $0.0177
+0.08%
$2.85 million $351
May 3, 8 PM $0.0177
+2.16%
$2.84 million $364
May 3, 7 PM $0.0173
+0.00%
$2.78 million $142
May 3, 6 PM $0.0173
+0.00%
$2.78 million $142
May 3, 5 PM $0.0173
+0.00%
$2.78 million $142
May 3, 4 PM $0.0173
+0.00%
$2.78 million $142
May 3, 3 PM $0.0173
+0.00%
$2.78 million $358
May 3, 2 PM $0.0173
+0.00%
$2.78 million $414
May 3, 1 PM $0.0173
+0.00%
$2.78 million $414
May 3, 12 PM $0.0173
+0.00%
$2.78 million $414
May 3, 11 AM $0.0173
-1.51%
$2.78 million $429
May 3, 10 AM $0.0176
+1.52%
$2.83 million $429
May 3, 9 AM $0.0173
+0.00%
$2.78 million $214
May 3, 8 AM $0.0173
+1.72%
$2.78 million $212
May 3, 7 AM $0.017
+0.00%
$2.74 million $95
May 3, 6 AM $0.017
+0.00%
$2.74 million $95
May 3, 5 AM $0.017
+0.00%
$2.74 million $95
May 3, 4 AM $0.017
+0.00%
$2.74 million $95
May 3, 3 AM $0.017
+0.00%
$2.74 million $95
May 3, 2 AM $0.017
+0.00%
$2.74 million $99
May 3, 1 AM $0.017
+0.00%
$2.74 million $109
May 3, 12 AM $0.017
-0.06%
$2.74 million $109
May 2, 11 PM $0.017
+0.00%
$2.74 million $98
May 2, 10 PM $0.017
+0.00%
$2.74 million $98
May 2, 9 PM $0.017
+0.00%
$2.74 million $98
May 2, 8 PM $0.017
+0.00%
$2.74 million $85
May 2, 7 PM $0.017
+0.00%
$2.74 million $85
May 2, 6 PM $0.017
+0.00%
$2.74 million $85