Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.018
-4.69%
$2.9 million $2,536
May 6, 10 PM $0.0189
+0.00%
$3.04 million $190
May 6, 9 PM $0.0189
+0.00%
$3.04 million $190
May 6, 8 PM $0.0189
+0.00%
$3.04 million $191
May 6, 5 PM $0.0176
+0.00%
$2.83 million $341
May 6, 4 PM $0.0176
-1.56%
$2.83 million $341
May 6, 3 PM $0.0179
-2.47%
$2.88 million $1,601
May 6, 2 PM $0.0183
-0.85%
$2.95 million $3,897
May 6, 1 PM $0.0185
+0.00%
$2.98 million $3,153
May 6, 12 PM $0.0185
+3.58%
$2.98 million $3,154
May 6, 11 AM $0.0179
+0.00%
$2.87 million $3,833
May 6, 10 AM $0.0179
+0.00%
$2.87 million $4,125
May 6, 9 AM $0.0179
+0.00%
$2.87 million $4,125
May 6, 8 AM $0.0179
+0.56%
$2.87 million $4,125
May 6, 7 AM $0.0178
+0.00%
$2.86 million $4,125
May 6, 6 AM $0.0178
-0.56%
$2.86 million $4,125
May 6, 5 AM $0.0179
+0.00%
$2.87 million $3,394
May 6, 4 AM $0.0179
+0.00%
$2.87 million $3,394
May 6, 3 AM $0.0179
+0.00%
$2.87 million $3,394
May 6, 2 AM $0.0179
+0.00%
$2.87 million $3,394
May 6, 1 AM $0.0179
+0.00%
$2.87 million $3,394
May 6, 12 AM $0.0179
+0.00%
$2.87 million $3,394
May 5, 11 PM $0.0179
+0.00%
$2.87 million $4,084
May 5, 10 PM $0.0179
+0.00%
$2.87 million $4,084
May 5, 9 PM $0.0179
+1.25%
$2.87 million $4,084
May 5, 8 PM $0.0176
+0.00%
$2.84 million $4,083
May 5, 7 PM $0.0176
+0.86%
$2.84 million $4,083
May 5, 6 PM $0.0175
-4.59%
$2.81 million $5,419
May 5, 5 PM $0.0183
+0.60%
$2.95 million $5,232
May 5, 4 PM $0.0182
+3.98%
$2.93 million $5,232
May 5, 3 PM $0.0175
+0.13%
$2.82 million $3,980
May 5, 2 PM $0.0175
-2.13%
$2.82 million $1,796
May 5, 1 PM $0.0179
+0.90%
$2.88 million $2,338
May 5, 12 PM $0.0188
+3.08%
$3.02 million $2,325
May 5, 11 AM $0.0182
+1.11%
$2.93 million $2,323
May 5, 10 AM $0.018
+0.00%
$2.9 million $2,031
May 5, 9 AM $0.018
+0.00%
$2.9 million $2,333
May 5, 8 AM $0.018
+0.00%
$2.9 million $2,333
May 5, 7 AM $0.018
+0.00%
$2.9 million $2,333
May 5, 6 AM $0.018
+0.00%
$2.9 million $2,333
May 5, 5 AM $0.018
+0.00%
$2.9 million $2,505
May 5, 4 AM $0.018
+0.00%
$2.9 million $2,505
May 5, 3 AM $0.018
+0.00%
$2.9 million $2,505
May 5, 2 AM $0.018
+0.00%
$2.9 million $2,505
May 5, 1 AM $0.018
+0.00%
$2.9 million $5,438
May 5, 12 AM $0.018
+0.00%
$2.9 million $5,438
May 4, 11 PM $0.018
+0.00%
$2.9 million $5,438
May 4, 10 PM $0.018
-4.10%
$2.9 million $5,438
May 4, 9 PM $0.0188
+0.00%
$3.02 million $5,450
May 4, 8 PM $0.0188
+4.27%
$3.02 million $5,450