Media Licensing Token Historical Data

MLT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.023
+0.00%
$ 3.62 million $ 11,057
Jan 22, 6 PM $ 0.023
+0.00%
$ 3.63 million $ 10,537
Jan 22, 5 PM $ 0.023
-0.21%
$ 3.62 million $ 10,041
Jan 22, 4 PM $ 0.0231
+0.00%
$ 3.63 million $ 9,597
Jan 22, 3 PM $ 0.0231
+0.21%
$ 3.63 million $ 9,220
Jan 22, 2 PM $ 0.023
+0.00%
$ 3.63 million $ 9,234
Jan 22, 1 PM $ 0.023
+0.00%
$ 3.62 million $ 8,934
Jan 22, 12 PM $ 0.023
-0.21%
$ 3.62 million $ 9,015
Jan 22, 11 AM $ 0.0231
+0.00%
$ 3.63 million $ 8,995
Jan 22, 10 AM $ 0.023
-0.21%
$ 3.62 million $ 8,955
Jan 22, 9 AM $ 0.0231
+0.21%
$ 3.63 million $ 8,985
Jan 22, 8 AM $ 0.023
-0.16%
$ 3.62 million $ 9,022
Jan 22, 7 AM $ 0.0231
-0.03%
$ 3.62 million $ 8,843
Jan 22, 6 AM $ 0.0231
+0.21%
$ 3.62 million $ 8,841
Jan 22, 5 AM $ 0.023
-0.21%
$ 3.62 million $ 8,883
Jan 22, 4 AM $ 0.0231
+0.00%
$ 3.62 million $ 9,054
Jan 22, 3 AM $ 0.0231
+0.00%
$ 3.62 million $ 9,071
Jan 22, 2 AM $ 0.0231
+0.21%
$ 3.62 million $ 9,096
Jan 22, 1 AM $ 0.023
+0.00%
$ 3.62 million $ 9,051
Jan 22, 12 AM $ 0.023
+0.00%
$ 3.62 million $ 9,171
Jan 21, 11 PM $ 0.023
-0.21%
$ 3.62 million $ 9,228
Jan 21, 10 PM $ 0.0231
+0.21%
$ 3.62 million $ 9,238
Jan 21, 9 PM $ 0.023
+0.06%
$ 3.62 million $ 9,264
Jan 21, 8 PM $ 0.023
+0.00%
$ 3.62 million $ 9,481
Jan 21, 7 PM $ 0.023
+0.00%
$ 3.62 million $ 10,013
Jan 21, 6 PM $ 0.023
+0.00%
$ 3.62 million $ 10,495
Jan 21, 5 PM $ 0.023
+0.00%
$ 3.62 million $ 11,037
Jan 21, 4 PM $ 0.0228
-1.96%
$ 3.62 million $ 12,387
Jan 21, 3 PM $ 0.0233
-0.83%
$ 3.66 million $ 12,032
Jan 21, 2 PM $ 0.0235
-1.87%
$ 3.69 million $ 12,068
Jan 21, 1 PM $ 0.0239
-0.45%
$ 3.76 million $ 12,413
Jan 21, 12 PM $ 0.0241
-0.19%
$ 3.78 million $ 12,403
Jan 21, 11 AM $ 0.0241
+0.15%
$ 3.79 million $ 12,409
Jan 21, 10 AM $ 0.0241
-0.49%
$ 3.78 million $ 12,497
Jan 21, 9 AM $ 0.0242
-0.20%
$ 3.8 million $ 12,484
Jan 21, 8 AM $ 0.0242
+0.00%
$ 3.8 million $ 12,443
Jan 21, 7 AM $ 0.0242
-0.95%
$ 3.8 million $ 12,631
Jan 21, 6 AM $ 0.0245
-1.84%
$ 3.85 million $ 12,336
Jan 21, 5 AM $ 0.0249
-0.09%
$ 3.91 million $ 12,263
Jan 21, 1 AM $ 0.0246
+0.00%
$ 3.85 million $ 12,224
Jan 21, 12 AM $ 0.0246
+0.00%
$ 3.85 million $ 12,161
Jan 20, 11 PM $ 0.0246
-0.38%
$ 3.85 million $ 12,084
Jan 20, 10 PM $ 0.0247
+0.00%
$ 3.85 million $ 12,209
Jan 20, 9 PM $ 0.0247
+0.20%
$ 3.85 million $ 12,215
Jan 20, 8 PM $ 0.0247
+0.00%
$ 3.86 million $ 12,180
Jan 20, 7 PM $ 0.0246
+0.00%
$ 3.85 million $ 12,579
Jan 20, 6 PM $ 0.0247
-5.44%
$ 3.86 million $ 12,617
Jan 20, 5 PM $ 0.0261
+0.13%
$ 4.08 million $ 12,586
Jan 20, 4 PM $ 0.0261
-0.20%
$ 4.09 million $ 12,548
Jan 20, 3 PM $ 0.0261
+0.00%
$ 4.09 million $ 12,583