Media Licensing Token Historical Data

MLT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0248
-2.43%
$ 3.89 million $ 12,425
Jan 24, 11 PM $ 0.0254
-1.74%
$ 3.99 million $ 12,493
Jan 24, 10 PM $ 0.0259
+0.18%
$ 4.06 million $ 12,563
Jan 24, 9 PM $ 0.0258
-0.19%
$ 4.05 million $ 12,816
Jan 24, 8 PM $ 0.0259
+0.19%
$ 4.06 million $ 12,816
Jan 24, 7 PM $ 0.0258
+0.00%
$ 4.05 million $ 12,784
Jan 24, 6 PM $ 0.0258
+0.00%
$ 4.05 million $ 12,741
Jan 24, 5 PM $ 0.0258
+0.00%
$ 4.05 million $ 12,750
Jan 24, 4 PM $ 0.0258
-0.20%
$ 4.05 million $ 12,871
Jan 24, 3 PM $ 0.0259
+0.20%
$ 4.06 million $ 12,786
Jan 24, 2 PM $ 0.0258
+0.00%
$ 4.05 million $ 12,758
Jan 24, 1 PM $ 0.0258
-0.20%
$ 4.05 million $ 12,812
Jan 24, 12 PM $ 0.0259
+0.24%
$ 4.06 million $ 12,814
Jan 24, 11 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,783
Jan 24, 10 AM $ 0.0258
+0.00%
$ 4.06 million $ 12,735
Jan 24, 9 AM $ 0.0259
+4.87%
$ 4.06 million $ 12,754
Jan 24, 8 AM $ 0.0247
+0.00%
$ 3.86 million $ 12,594
Jan 24, 7 AM $ 0.0247
+0.20%
$ 3.87 million $ 12,629
Jan 24, 6 AM $ 0.0246
-2.86%
$ 3.86 million $ 12,676
Jan 24, 5 AM $ 0.0253
+0.00%
$ 3.98 million $ 12,724
Jan 24, 4 AM $ 0.0253
+0.00%
$ 3.98 million $ 12,591
Jan 23, 10 PM $ 0.0224
+0.67%
$ 3.52 million $ 12,145
Jan 23, 9 PM $ 0.0222
+0.00%
$ 3.5 million $ 12,140
Jan 23, 8 PM $ 0.0222
+0.00%
$ 3.49 million $ 12,194
Jan 23, 7 PM $ 0.0222
-0.20%
$ 3.49 million $ 12,220
Jan 23, 6 PM $ 0.0223
+0.20%
$ 3.5 million $ 12,224
Jan 23, 5 PM $ 0.0222
-0.20%
$ 3.49 million $ 12,238
Jan 23, 4 PM $ 0.0223
+0.20%
$ 3.5 million $ 12,071
Jan 23, 3 PM $ 0.0223
+0.26%
$ 3.5 million $ 12,075
Jan 23, 2 PM $ 0.0222
+0.00%
$ 3.49 million $ 11,984
Jan 23, 1 PM $ 0.0222
+0.00%
$ 3.49 million $ 11,864
Jan 23, 12 PM $ 0.0222
+0.00%
$ 3.49 million $ 11,781
Jan 23, 11 AM $ 0.0222
+0.00%
$ 3.49 million $ 11,792
Jan 23, 10 AM $ 0.0222
+0.47%
$ 3.49 million $ 11,753
Jan 23, 9 AM $ 0.0221
-1.33%
$ 3.51 million $ 11,788
Jan 23, 8 AM $ 0.0224
+0.00%
$ 3.52 million $ 11,829
Jan 23, 7 AM $ 0.0224
+2.41%
$ 3.52 million $ 11,775
Jan 23, 6 AM $ 0.0219
-4.36%
$ 3.44 million $ 18,211
Jan 23, 5 AM $ 0.0229
-0.54%
$ 3.6 million $ 11,738
Jan 23, 4 AM $ 0.023
-0.02%
$ 3.62 million $ 11,818
Jan 23, 3 AM $ 0.023
-0.21%
$ 3.62 million $ 11,868
Jan 23, 2 AM $ 0.0231
+0.00%
$ 3.62 million $ 11,850
Jan 23, 1 AM $ 0.0231
-0.04%
$ 3.62 million $ 11,876
Jan 23, 12 AM $ 0.0231
+0.21%
$ 3.63 million $ 11,908
Jan 22, 11 PM $ 0.023
+0.00%
$ 3.62 million $ 11,942
Jan 22, 10 PM $ 0.023
-0.21%
$ 3.62 million $ 11,814
Jan 22, 9 PM $ 0.0231
+0.00%
$ 3.63 million $ 11,806
Jan 22, 8 PM $ 0.0231
+0.21%
$ 3.63 million $ 11,574
Jan 22, 7 PM $ 0.023
+0.00%
$ 3.62 million $ 11,057
Jan 22, 6 PM $ 0.023
+0.00%
$ 3.63 million $ 10,537