Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0179
+0.00%
$2.87 million $26
May 8, 11 PM $0.0179
+0.00%
$2.87 million $31
May 8, 10 PM $0.0179
+0.00%
$2.87 million $31
May 8, 9 PM $0.0179
+0.00%
$2.87 million $31
May 8, 8 PM $0.0179
+0.00%
$2.87 million $31
May 8, 7 PM $0.0179
+0.00%
$2.87 million $40
May 8, 6 PM $0.0179
+0.00%
$2.87 million $40
May 8, 5 PM $0.0179
+0.00%
$2.87 million $40
May 8, 4 PM $0.0179
+0.00%
$2.87 million $41
May 8, 3 PM $0.0179
+0.00%
$2.87 million $25
May 8, 2 PM $0.0179
+0.00%
$2.87 million $25
May 8, 1 PM $0.0179
+0.00%
$2.87 million $25
May 8, 12 PM $0.0179
+0.00%
$2.87 million $25
May 8, 11 AM $0.0179
+0.00%
$2.87 million $25
May 8, 10 AM $0.0179
+0.00%
$2.87 million $25
May 8, 9 AM $0.0179
+0.00%
$2.87 million $25
May 8, 8 AM $0.0179
+0.00%
$2.87 million $25
May 8, 7 AM $0.0179
+0.00%
$2.87 million $25
May 8, 6 AM $0.0179
+0.00%
$2.87 million $25
May 8, 5 AM $0.0179
+0.00%
$2.87 million $29
May 8, 4 AM $0.0179
+0.00%
$2.87 million $29
May 8, 3 AM $0.0179
+0.00%
$2.87 million $29
May 8, 2 AM $0.0179
+0.00%
$2.87 million $29
May 8, 1 AM $0.0179
+0.32%
$2.87 million $29
May 8, 12 AM $0.0178
-0.82%
$2.86 million $29
May 7, 11 PM $0.0179
+0.00%
$2.89 million $20
May 7, 10 PM $0.0179
+0.00%
$2.89 million $2,018
May 7, 9 PM $0.0179
+0.00%
$2.89 million $2,559
May 7, 8 PM $0.0179
-4.37%
$2.89 million $2,559
May 7, 7 PM $0.0188
+0.00%
$3.02 million $2,550
May 7, 6 PM $0.0188
+0.00%
$3.02 million $2,550
May 7, 5 PM $0.0188
+5.12%
$3.02 million $2,550
May 7, 4 PM $0.0178
-1.84%
$2.87 million $2,568
May 7, 3 PM $0.0182
+0.00%
$2.92 million $2,016
May 7, 2 PM $0.0182
+0.00%
$2.92 million $2,027
May 7, 1 PM $0.0182
+0.00%
$2.92 million $2,027
May 7, 12 PM $0.0182
+0.00%
$2.92 million $2,027
May 7, 11 AM $0.0182
+0.00%
$2.92 million $2,063
May 7, 10 AM $0.0182
+0.00%
$2.92 million $2,063
May 7, 9 AM $0.0182
+0.00%
$2.92 million $2,063
May 7, 8 AM $0.0182
+0.00%
$2.92 million $2,063
May 7, 7 AM $0.0182
+0.00%
$2.92 million $2,063
May 7, 6 AM $0.0182
+0.00%
$2.92 million $2,063
May 7, 5 AM $0.0182
+0.00%
$2.92 million $2,611
May 7, 4 AM $0.0182
+0.00%
$2.92 million $2,611
May 7, 3 AM $0.0182
+0.00%
$2.92 million $2,611
May 7, 2 AM $0.0182
+0.00%
$2.92 million $2,611
May 7, 1 AM $0.0182
+1.05%
$2.92 million $2,611
May 7, 12 AM $0.018
-0.07%
$2.89 million $2,611
May 6, 11 PM $0.018
-4.69%
$2.9 million $2,536