Media Licensing Token Historical Data

MLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0141
+0.19%
$ 2.27 million $ 5,194
Jun 2, 4 AM $ 0.0141
+0.00%
$ 2.26 million $ 5,058
Jun 2, 3 AM $ 0.0141
+0.00%
$ 2.26 million $ 5,058
Jun 2, 2 AM $ 0.0141
+0.00%
$ 2.26 million $ 5,058
Jun 2, 1 AM $ 0.0141
-0.33%
$ 2.26 million $ 5,058
Jun 2, 12 AM $ 0.0142
-0.17%
$ 2.27 million $ 5,058
Jun 1, 11 PM $ 0.0142
+0.00%
$ 2.27 million $ 4,596
Jun 1, 10 PM $ 0.0142
+0.00%
$ 2.27 million $ 4,596
Jun 1, 9 PM $ 0.0142
+0.00%
$ 2.27 million $ 4,596
Jun 1, 8 PM $ 0.0142
-0.35%
$ 2.27 million $ 4,596
Jun 1, 7 PM $ 0.0142
-0.38%
$ 2.28 million $ 4,596
Jun 1, 6 PM $ 0.0143
+1.83%
$ 2.29 million $ 4,149
Jun 1, 5 PM $ 0.014
+0.03%
$ 2.25 million $ 3,489
Jun 1, 4 PM $ 0.014
-1.25%
$ 2.25 million $ 3,080
Jun 1, 3 PM $ 0.0142
+0.32%
$ 2.28 million $ 1,582
Jun 1, 2 PM $ 0.0142
-0.55%
$ 2.27 million $ 1,782
Jun 1, 1 PM $ 0.0142
-0.11%
$ 2.28 million $ 1,403
Jun 1, 12 PM $ 0.0142
-0.86%
$ 2.28 million $ 1,394
Jun 1, 11 AM $ 0.0144
-1.73%
$ 2.3 million $ 1,327
Jun 1, 10 AM $ 0.0146
+0.00%
$ 2.34 million $ 857
Jun 1, 9 AM $ 0.0146
+2.03%
$ 2.34 million $ 859
Jun 1, 8 AM $ 0.0143
+0.00%
$ 2.3 million $ 998
Jun 1, 7 AM $ 0.0143
-2.28%
$ 2.3 million $ 998
Jun 1, 6 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 5 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 4 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 3 AM $ 0.0147
+0.45%
$ 2.35 million $ 2,044
Jun 1, 2 AM $ 0.0146
-0.07%
$ 2.34 million $ 2,227
Jun 1, 1 AM $ 0.0146
-0.21%
$ 2.34 million $ 3,141
Jun 1, 12 AM $ 0.0146
+0.00%
$ 2.35 million $ 1,315
May 31, 11 PM $ 0.0146
+0.00%
$ 2.35 million $ 1,315
May 31, 10 PM $ 0.0146
+0.01%
$ 2.35 million $ 1,315
May 31, 9 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,179
May 31, 8 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,362
May 31, 7 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,362
May 31, 6 PM $ 0.0146
-0.04%
$ 2.35 million $ 4,544
May 31, 5 PM $ 0.0146
+0.00%
$ 2.35 million $ 4,544
May 31, 4 PM $ 0.0146
-1.48%
$ 2.35 million $ 4,629
May 31, 3 PM $ 0.0149
-0.88%
$ 2.38 million $ 4,967
May 31, 2 PM $ 0.015
+0.00%
$ 2.4 million $ 5,476
May 31, 1 PM $ 0.015
+0.00%
$ 2.4 million $ 5,508
May 31, 12 PM $ 0.015
+0.00%
$ 2.4 million $ 5,508
May 31, 11 AM $ 0.015
+0.73%
$ 2.4 million $ 5,571
May 31, 10 AM $ 0.0149
+0.00%
$ 2.39 million $ 5,571
May 31, 9 AM $ 0.0149
-0.72%
$ 2.39 million $ 5,591
May 31, 8 AM $ 0.015
+0.00%
$ 2.4 million $ 6,616
May 31, 7 AM $ 0.015
-1.57%
$ 2.4 million $ 6,616
May 31, 6 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930
May 31, 5 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930
May 31, 4 AM $ 0.0152
+0.00%
$ 2.44 million $ 6,930