Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0327
-1.60%
$5.18 million $3,611
Dec 6, 2025 $0.0332
+4.33%
$5.26 million $835
Dec 5, 2025 $0.0318
-6.41%
$5.04 million $2,988
Dec 4, 2025 $0.034
-3.65%
$5.39 million $5,114
Dec 3, 2025 $0.0353
+4.25%
$5.59 million $7,218
Dec 2, 2025 $0.0339
+4.83%
$5.37 million $7,178
Dec 1, 2025 $0.0323
-6.89%
$5.12 million $28,660
Nov 30, 2025 $0.0352
+3.26%
$5.5 million $3,195
Nov 29, 2025 $0.034
-0.93%
$5.4 million $1,624
Nov 28, 2025 $0.0343
-0.41%
$5.44 million $3,681
Nov 27, 2025 $0.0345
+0.32%
$5.46 million $30,083
Nov 26, 2025 $0.0344
+5.43%
$5.44 million $19,425
Nov 25, 2025 $0.0324
+2.08%
$5.17 million $27,225
Nov 24, 2025 $0.0318
+3.56%
$5.02 million $6,754
Nov 23, 2025 $0.0306
-0.03%
$4.86 million $9,799
Nov 22, 2025 $0.0305
+1.06%
$4.86 million $2,949
Nov 21, 2025 $0.03
+1.69%
$4.77 million $41,865
Nov 20, 2025 $0.0301
+3.51%
$4.68 million $25,671
Nov 19, 2025 $0.029
+0.17%
$4.6 million $24,170
Nov 18, 2025 $0.029
+8.13%
$4.59 million $25,001
Nov 17, 2025 $0.0268
-2.86%
$4.25 million $14,450
Nov 16, 2025 $0.0265
-6.25%
$4.37 million $3,348
Nov 15, 2025 $0.0283
+1.43%
$4.48 million $3,177
Nov 14, 2025 $0.0285
-6.99%
$4.42 million $30,622
Nov 13, 2025 $0.0304
-1.81%
$4.85 million $22,702
Nov 12, 2025 $0.0314
-0.32%
$4.9 million $15,717
Nov 11, 2025 $0.0315
+4.55%
$4.99 million $29,004
Nov 10, 2025 $0.0301
-4.89%
$4.72 million $12,861
Nov 9, 2025 $0.0317
+0.35%
$4.97 million $7,757
Nov 8, 2025 $0.0312
+4.98%
$4.89 million $28,845
Nov 7, 2025 $0.0297
+16.02%
$4.65 million $14,639
Nov 6, 2025 $0.0256
+8.02%
$4.01 million $8,474
Nov 5, 2025 $0.0237
+5.47%
$3.71 million $4,363
Nov 4, 2025 $0.0225
-2.77%
$3.52 million $17,052
Nov 3, 2025 $0.0231
-7.19%
$3.53 million $8,534
Nov 2, 2025 $0.0249
+0.81%
$3.8 million $2,530
Nov 1, 2025 $0.0247
+0.49%
$3.77 million $5,460
Oct 31, 2025 $0.0246
+2.08%
$3.75 million $6,545
Oct 30, 2025 $0.0242
-3.59%
$3.68 million $19,148
Oct 29, 2025 $0.0251
+70.98%
$3.83 million $5,229
Oct 28, 2025 $0.0147
+3.00%
$2.24 million $6
Oct 27, 2025 $0.0142
+2.55%
$2.17 million $6
Oct 26, 2025 $0.0139
+0.00%
$2.12 million $6
Oct 25, 2025 $0.0139
-47.50%
$2.12 million $6
Oct 24, 2025 $0.0261
+3.41%
$4.04 million $5,169
Oct 23, 2025 $0.0252
-8.46%
$3.85 million $12,123
Oct 22, 2025 $0.027
-2.63%
$4.2 million $3,714
Oct 21, 2025 $0.0283
+2.50%
$4.23 million $3,559
Oct 20, 2025 $0.0277
-0.93%
$4.22 million $7,638
Oct 19, 2025 $0.0278
+3.92%
$4.26 million $1,364