Coinranking
Media Licensing Token Historical Data
MLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2025 | $0.0327 | -1.60% | ||
| Dec 6, 2025 | $0.0332 | +4.33% | ||
| Dec 5, 2025 | $0.0318 | -6.41% | ||
| Dec 4, 2025 | $0.034 | -3.65% | ||
| Dec 3, 2025 | $0.0353 | +4.25% | ||
| Dec 2, 2025 | $0.0339 | +4.83% | ||
| Dec 1, 2025 | $0.0323 | -6.89% | ||
| Nov 30, 2025 | $0.0352 | +3.26% | ||
| Nov 29, 2025 | $0.034 | -0.93% | ||
| Nov 28, 2025 | $0.0343 | -0.41% | ||
| Nov 27, 2025 | $0.0345 | +0.32% | ||
| Nov 26, 2025 | $0.0344 | +5.43% | ||
| Nov 25, 2025 | $0.0324 | +2.08% | ||
| Nov 24, 2025 | $0.0318 | +3.56% | ||
| Nov 23, 2025 | $0.0306 | -0.03% | ||
| Nov 22, 2025 | $0.0305 | +1.06% | ||
| Nov 21, 2025 | $0.03 | +1.69% | ||
| Nov 20, 2025 | $0.0301 | +3.51% | ||
| Nov 19, 2025 | $0.029 | +0.17% | ||
| Nov 18, 2025 | $0.029 | +8.13% | ||
| Nov 17, 2025 | $0.0268 | -2.86% | ||
| Nov 16, 2025 | $0.0265 | -6.25% | ||
| Nov 15, 2025 | $0.0283 | +1.43% | ||
| Nov 14, 2025 | $0.0285 | -6.99% | ||
| Nov 13, 2025 | $0.0304 | -1.81% | ||
| Nov 12, 2025 | $0.0314 | -0.32% | ||
| Nov 11, 2025 | $0.0315 | +4.55% | ||
| Nov 10, 2025 | $0.0301 | -4.89% | ||
| Nov 9, 2025 | $0.0317 | +0.35% | ||
| Nov 8, 2025 | $0.0312 | +4.98% | ||
| Nov 7, 2025 | $0.0297 | +16.02% | ||
| Nov 6, 2025 | $0.0256 | +8.02% | ||
| Nov 5, 2025 | $0.0237 | +5.47% | ||
| Nov 4, 2025 | $0.0225 | -2.77% | ||
| Nov 3, 2025 | $0.0231 | -7.19% | ||
| Nov 2, 2025 | $0.0249 | +0.81% | ||
| Nov 1, 2025 | $0.0247 | +0.49% | ||
| Oct 31, 2025 | $0.0246 | +2.08% | ||
| Oct 30, 2025 | $0.0242 | -3.59% | ||
| Oct 29, 2025 | $0.0251 | +70.98% | ||
| Oct 28, 2025 | $0.0147 | +3.00% | ||
| Oct 27, 2025 | $0.0142 | +2.55% | ||
| Oct 26, 2025 | $0.0139 | +0.00% | ||
| Oct 25, 2025 | $0.0139 | -47.50% | ||
| Oct 24, 2025 | $0.0261 | +3.41% | ||
| Oct 23, 2025 | $0.0252 | -8.46% | ||
| Oct 22, 2025 | $0.027 | -2.63% | ||
| Oct 21, 2025 | $0.0283 | +2.50% | ||
| Oct 20, 2025 | $0.0277 | -0.93% | ||
| Oct 19, 2025 | $0.0278 | +3.92% | ||