Media Licensing Token Historical Data

MLT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.025
-0.20%
$ 3.93 million $ 12,116
Jan 27, 12 AM $ 0.0251
+0.20%
$ 3.93 million $ 11,996
Jan 26, 11 PM $ 0.025
-0.20%
$ 3.93 million $ 12,034
Jan 26, 10 PM $ 0.0251
+0.00%
$ 3.93 million $ 12,041
Jan 26, 9 PM $ 0.025
+0.00%
$ 3.93 million $ 12,054
Jan 26, 8 PM $ 0.025
-0.20%
$ 3.93 million $ 12,123
Jan 26, 7 PM $ 0.0251
+0.20%
$ 3.93 million $ 12,140
Jan 26, 6 PM $ 0.025
-0.20%
$ 3.93 million $ 12,132
Jan 26, 5 PM $ 0.025
-0.20%
$ 3.93 million $ 12,121
Jan 26, 4 PM $ 0.0251
+0.20%
$ 3.93 million $ 12,064
Jan 26, 3 PM $ 0.025
+0.00%
$ 3.93 million $ 12,062
Jan 26, 2 PM $ 0.025
+0.00%
$ 3.93 million $ 12,055
Jan 26, 1 PM $ 0.025
-0.20%
$ 3.93 million $ 12,022
Jan 26, 12 PM $ 0.0251
+0.20%
$ 3.93 million $ 12,006
Jan 26, 11 AM $ 0.025
+0.00%
$ 3.93 million $ 12,029
Jan 26, 10 AM $ 0.025
-0.20%
$ 3.93 million $ 11,956
Jan 26, 9 AM $ 0.025
-0.20%
$ 3.93 million $ 12,098
Jan 26, 8 AM $ 0.0251
+0.00%
$ 3.93 million $ 12,142
Jan 26, 7 AM $ 0.0251
+0.00%
$ 3.93 million $ 12,265
Jan 26, 6 AM $ 0.025
+0.00%
$ 3.93 million $ 12,237
Jan 26, 5 AM $ 0.025
-0.20%
$ 3.93 million $ 12,307
Jan 26, 4 AM $ 0.025
-0.20%
$ 3.93 million $ 12,388
Jan 26, 3 AM $ 0.0252
-0.05%
$ 3.95 million $ 12,403
Jan 26, 2 AM $ 0.0252
+0.00%
$ 3.95 million $ 12,405
Jan 26, 1 AM $ 0.0252
-1.27%
$ 3.95 million $ 12,410
Jan 26, 12 AM $ 0.0255
-0.20%
$ 4 million $ 12,399
Jan 25, 11 PM $ 0.0256
+0.20%
$ 4.01 million $ 12,346
Jan 25, 10 PM $ 0.0255
+0.00%
$ 4 million $ 12,362
Jan 25, 9 PM $ 0.0255
+1.05%
$ 4 million $ 12,318
Jan 25, 8 PM $ 0.0252
-0.20%
$ 3.96 million $ 12,194
Jan 25, 7 PM $ 0.0253
-1.28%
$ 3.97 million $ 12,221
Jan 25, 6 PM $ 0.0256
-1.80%
$ 4.02 million $ 12,275
Jan 25, 5 PM $ 0.026
+0.00%
$ 4.09 million $ 12,275
Jan 25, 4 PM $ 0.026
+0.00%
$ 4.09 million $ 12,221
Jan 25, 3 PM $ 0.026
+0.00%
$ 4.09 million $ 12,283
Jan 25, 2 PM $ 0.026
+0.00%
$ 4.09 million $ 12,424
Jan 25, 1 PM $ 0.026
+0.00%
$ 4.09 million $ 12,459
Jan 25, 12 PM $ 0.026
-0.19%
$ 4.09 million $ 12,512
Jan 25, 11 AM $ 0.0261
+0.19%
$ 4.1 million $ 12,545
Jan 25, 10 AM $ 0.0261
+0.38%
$ 4.1 million $ 12,600
Jan 25, 9 AM $ 0.026
-0.21%
$ 4.08 million $ 12,518
Jan 25, 8 AM $ 0.0261
+7.60%
$ 4.09 million $ 12,620
Jan 25, 7 AM $ 0.0242
-3.08%
$ 3.81 million $ 12,469
Jan 25, 6 AM $ 0.0251
+1.91%
$ 3.94 million $ 12,407
Jan 25, 5 AM $ 0.0243
-4.65%
$ 3.81 million $ 12,298
Jan 25, 4 AM $ 0.0255
-0.11%
$ 4 million $ 12,251
Jan 25, 3 AM $ 0.0255
+0.83%
$ 4.01 million $ 12,317
Jan 25, 2 AM $ 0.025
-0.41%
$ 3.92 million $ 12,332
Jan 25, 1 AM $ 0.0251
+1.23%
$ 3.94 million $ 12,292
Jan 25, 12 AM $ 0.0248
-2.43%
$ 3.89 million $ 12,425