Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.0179
+0.00%
$2.87 million $912
May 11, 4 AM $0.0179
+0.00%
$2.87 million $957
May 11, 3 AM $0.0179
+0.00%
$2.87 million $957
May 11, 2 AM $0.0179
+0.00%
$2.87 million $957
May 11, 1 AM $0.0179
+0.00%
$2.87 million $2,543
May 11, 12 AM $0.0179
+0.00%
$2.87 million $2,543
May 10, 11 PM $0.0179
+0.00%
$2.87 million $2,590
May 10, 10 PM $0.0179
+21.38%
$2.87 million $3,577
May 10, 9 PM $0.0165
+0.00%
$2.65 million $3,577
May 10, 8 PM $0.0166
-8.30%
$2.67 million $3,576
May 10, 6 PM $0.017
-4.28%
$2.73 million $2,157
May 10, 5 PM $0.0177
+0.00%
$2.85 million $2,157
May 10, 4 PM $0.0177
+0.00%
$2.85 million $2,157
May 10, 3 PM $0.0177
+0.00%
$2.85 million $2,965
May 10, 2 PM $0.0177
+0.00%
$2.85 million $2,965
May 10, 11 AM $0.0168
+0.00%
$2.7 million $2,994
May 10, 10 AM $0.0168
-5.50%
$2.7 million $2,994
May 10, 9 AM $0.0178
+0.00%
$2.86 million $3,080
May 10, 8 AM $0.0178
+0.00%
$2.86 million $3,080
May 10, 7 AM $0.0178
+0.58%
$2.86 million $3,080
May 10, 6 AM $0.0177
-0.57%
$2.84 million $3,080
May 10, 5 AM $0.0178
-2.04%
$2.86 million $2,997
May 10, 4 AM $0.0181
+0.00%
$2.92 million $2,951
May 10, 3 AM $0.0181
+1.67%
$2.92 million $2,951
May 10, 2 AM $0.0178
-1.64%
$2.87 million $2,951
May 10, 1 AM $0.0181
+1.43%
$2.92 million $2,310
May 10, 12 AM $0.0179
+1.87%
$2.88 million $2,373
May 9, 11 PM $0.0176
-3.91%
$2.82 million $1,130
May 9, 10 PM $0.0183
+0.00%
$2.94 million $1,130
May 9, 9 PM $0.0183
+1.39%
$2.94 million $1,130
May 9, 8 PM $0.018
-0.33%
$2.9 million $1,120
May 9, 7 PM $0.0188
+4.50%
$3.02 million $228
May 9, 6 PM $0.018
+0.00%
$2.89 million $95
May 9, 5 PM $0.018
+0.00%
$2.89 million $95
May 9, 4 PM $0.018
+0.00%
$2.89 million $95
May 9, 3 PM $0.018
+0.00%
$2.89 million $121
May 9, 2 PM $0.018
-0.77%
$2.89 million $121
May 9, 1 PM $0.0181
+0.00%
$2.92 million $118
May 9, 12 PM $0.0181
-1.41%
$2.92 million $118
May 9, 11 AM $0.0184
+0.00%
$2.96 million $89
May 9, 10 AM $0.0184
+0.00%
$2.96 million $89
May 9, 9 AM $0.0184
+0.00%
$2.96 million $89
May 9, 8 AM $0.0184
+0.00%
$2.96 million $89
May 9, 7 AM $0.0184
+0.00%
$2.96 million $89
May 9, 6 AM $0.0184
+0.00%
$2.96 million $89
May 9, 5 AM $0.0184
+0.00%
$2.96 million $89
May 9, 4 AM $0.0184
+0.00%
$2.96 million $89
May 9, 3 AM $0.0184
+0.00%
$2.96 million $89
May 9, 2 AM $0.0184
+0.00%
$2.96 million $89
May 9, 1 AM $0.0184
+3.03%
$2.96 million $89