Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0153
+0.00%
$2.46 million $9
May 13, 7 AM $0.0153
+0.00%
$2.46 million $9
May 13, 6 AM $0.0153
+0.00%
$2.46 million $666
May 13, 5 AM $0.0153
+0.00%
$2.46 million $666
May 13, 4 AM $0.0153
+0.00%
$2.46 million $666
May 13, 3 AM $0.0153
-1.30%
$2.46 million $666
May 13, 2 AM $0.0155
+0.00%
$2.49 million $666
May 13, 1 AM $0.0155
+1.31%
$2.49 million $666
May 13, 12 AM $0.0153
+0.00%
$2.46 million $9
May 12, 11 PM $0.0153
+0.00%
$2.46 million $959
May 12, 10 PM $0.0153
+0.00%
$2.46 million $959
May 12, 9 PM $0.0153
+0.00%
$2.46 million $959
May 12, 8 PM $0.0153
+0.44%
$2.46 million $959
May 12, 7 PM $0.0152
+0.00%
$2.45 million $959
May 12, 6 PM $0.0152
-0.43%
$2.45 million $959
May 12, 5 PM $0.0153
-0.33%
$2.46 million $706
May 12, 4 PM $0.0154
+0.33%
$2.47 million $706
May 12, 3 PM $0.0153
-0.97%
$2.46 million $704
May 12, 2 PM $0.0155
-0.01%
$2.49 million $704
May 12, 12 PM $0.0163
-9.21%
$2.61 million $500
May 12, 11 AM $0.0179
+0.00%
$2.88 million $152
May 12, 10 AM $0.0179
+0.00%
$2.88 million $152
May 12, 9 AM $0.0179
+0.00%
$2.88 million $152
May 12, 8 AM $0.0179
+0.00%
$2.88 million $73
May 12, 7 AM $0.0179
+0.00%
$2.88 million $73
May 12, 6 AM $0.0179
+0.00%
$2.88 million $73
May 12, 5 AM $0.0179
+0.00%
$2.88 million $99
May 12, 4 AM $0.0179
+0.00%
$2.88 million $99
May 12, 3 AM $0.0179
+0.00%
$2.88 million $99
May 12, 2 AM $0.0179
+0.00%
$2.88 million $99
May 12, 1 AM $0.0179
+0.00%
$2.88 million $99
May 12, 12 AM $0.0179
+0.00%
$2.88 million $99
May 11, 11 PM $0.0179
+0.00%
$2.88 million $99
May 11, 10 PM $0.0179
+0.00%
$2.88 million $99
May 11, 9 PM $0.0179
+0.00%
$2.88 million $99
May 11, 8 PM $0.0179
+0.00%
$2.88 million $109
May 11, 7 PM $0.0179
+0.00%
$2.88 million $544
May 11, 6 PM $0.0179
+0.00%
$2.88 million $544
May 11, 5 PM $0.0179
+0.45%
$2.88 million $967
May 11, 4 PM $0.0178
+0.00%
$2.87 million $894
May 11, 3 PM $0.0178
+0.00%
$2.87 million $894
May 11, 2 PM $0.0178
+0.00%
$2.87 million $894
May 11, 1 PM $0.0178
+0.00%
$2.87 million $894
May 11, 12 PM $0.0178
+0.00%
$2.87 million $894
May 11, 11 AM $0.0178
+0.00%
$2.87 million $894
May 11, 10 AM $0.0178
+0.00%
$2.87 million $897
May 11, 9 AM $0.0178
+0.00%
$2.87 million $937
May 11, 8 AM $0.0178
+0.00%
$2.87 million $937
May 11, 7 AM $0.0178
+0.00%
$2.87 million $937
May 11, 6 AM $0.0178
-0.17%
$2.87 million $937