Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0178
+0.00%
$2.86 million $309
May 15, 9 AM $0.0178
+0.00%
$2.86 million $310
May 15, 8 AM $0.0178
+0.00%
$2.86 million $760
May 15, 7 AM $0.0178
-1.89%
$2.86 million $903
May 15, 6 AM $0.0181
-0.15%
$2.92 million $900
May 15, 5 AM $0.0182
-2.52%
$2.92 million $897
May 15, 4 AM $0.0186
+0.00%
$3 million $895
May 15, 3 AM $0.0186
+0.00%
$3 million $895
May 15, 2 AM $0.0186
+0.00%
$3 million $920
May 15, 1 AM $0.0186
-0.10%
$3 million $920
May 15, 12 AM $0.0186
+0.20%
$3 million $920
May 14, 11 PM $0.0186
-0.10%
$2.99 million $913
May 14, 10 PM $0.0186
+0.00%
$3 million $876
May 14, 9 PM $0.0186
+0.00%
$3 million $876
May 14, 8 PM $0.0186
+0.00%
$3 million $876
May 14, 7 PM $0.0186
+0.00%
$3 million $876
May 14, 6 PM $0.0186
+0.00%
$3 million $1,352
May 14, 5 PM $0.0186
+4.78%
$3 million $1,352
May 14, 4 PM $0.0178
+0.00%
$2.86 million $1,134
May 14, 3 PM $0.0178
-0.45%
$2.86 million $1,134
May 14, 2 PM $0.0179
-0.56%
$2.87 million $1,131
May 14, 1 PM $0.018
-0.47%
$2.89 million $1,131
May 14, 12 PM $0.0153
+0.00%
$2.46 million $485
May 14, 11 AM $0.0153
+0.00%
$2.46 million $9
May 14, 10 AM $0.0153
+0.00%
$2.46 million $9
May 14, 9 AM $0.0153
+0.00%
$2.46 million $9
May 14, 8 AM $0.0153
+0.00%
$2.46 million $9
May 14, 7 AM $0.0153
+0.00%
$2.46 million $9
May 14, 6 AM $0.0153
+0.00%
$2.46 million $9
May 14, 5 AM $0.0153
+0.00%
$2.46 million $9
May 14, 4 AM $0.0153
+0.00%
$2.46 million $750
May 14, 3 AM $0.0153
+0.00%
$2.46 million $750
May 14, 2 AM $0.0153
+0.00%
$2.46 million $750
May 14, 1 AM $0.0153
+0.68%
$2.46 million $750
May 14, 12 AM $0.0152
+0.00%
$2.44 million $750
May 13, 11 PM $0.0152
-0.68%
$2.44 million $750
May 13, 10 PM $0.0153
+0.00%
$2.46 million $749
May 13, 9 PM $0.0153
-0.49%
$2.46 million $749
May 13, 8 PM $0.0154
+0.27%
$2.47 million $749
May 13, 7 PM $0.0153
-0.04%
$2.47 million $709
May 13, 6 PM $0.0153
+2.64%
$2.47 million $474
May 13, 5 PM $0.0149
+0.00%
$2.4 million $451
May 13, 4 PM $0.0149
-2.31%
$2.4 million $451
May 13, 3 PM $0.0153
+0.00%
$2.46 million $9
May 13, 2 PM $0.0153
+0.00%
$2.46 million $9
May 13, 1 PM $0.0153
+0.00%
$2.46 million $9
May 13, 12 PM $0.0153
+0.00%
$2.46 million $9
May 13, 11 AM $0.0153
+0.00%
$2.46 million $9
May 13, 10 AM $0.0153
+0.00%
$2.46 million $9
May 13, 9 AM $0.0153
+0.00%
$2.46 million $9