Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0153
+0.00%
$2.46 million $9
May 17, 4 PM $0.0153
+0.00%
$2.46 million $9
May 17, 10 AM $0.0172
+0.00%
$2.76 million $4
May 17, 9 AM $0.0172
+0.00%
$2.76 million $4
May 17, 8 AM $0.0172
+0.00%
$2.76 million $4
May 17, 7 AM $0.0172
+0.00%
$2.76 million $4
May 17, 6 AM $0.0172
+0.00%
$2.76 million $8
May 17, 5 AM $0.0172
+0.00%
$2.76 million $8
May 17, 4 AM $0.0172
+0.00%
$2.76 million $8
May 17, 3 AM $0.0172
+0.00%
$2.76 million $8
May 17, 2 AM $0.0172
+0.00%
$2.76 million $8
May 17, 1 AM $0.0172
+0.00%
$2.76 million $8
May 17, 12 AM $0.0172
+0.00%
$2.76 million $8
May 16, 11 PM $0.0172
+0.00%
$2.76 million $8
May 16, 10 PM $0.0172
+0.00%
$2.76 million $8
May 16, 9 PM $0.0172
+0.00%
$2.76 million $9
May 16, 8 PM $0.0172
+0.00%
$2.76 million $9
May 16, 7 PM $0.0172
+0.00%
$2.76 million $9
May 16, 6 PM $0.0172
+0.00%
$2.76 million $9
May 16, 5 PM $0.0172
+0.00%
$2.76 million $9
May 16, 4 PM $0.0172
+0.00%
$2.76 million $9
May 16, 3 PM $0.0172
+0.00%
$2.76 million $9
May 16, 2 PM $0.0172
+0.00%
$2.76 million $9
May 16, 1 PM $0.0172
+0.00%
$2.76 million $9
May 16, 12 PM $0.0172
+0.00%
$2.76 million $330
May 16, 11 AM $0.0172
+0.00%
$2.76 million $330
May 16, 10 AM $0.0172
-1.09%
$2.76 million $330
May 16, 9 AM $0.0174
+0.00%
$2.8 million $326
May 16, 8 AM $0.0174
+1.78%
$2.8 million $326
May 16, 7 AM $0.0171
-4.02%
$2.75 million $326
May 16, 6 AM $0.0178
+0.00%
$2.86 million $4
May 16, 5 AM $0.0178
+0.00%
$2.86 million $4
May 16, 4 AM $0.0178
+0.00%
$2.86 million $8
May 16, 3 AM $0.0178
+0.00%
$2.86 million $8
May 16, 2 AM $0.0178
+0.00%
$2.86 million $8
May 16, 1 AM $0.0178
+0.00%
$2.86 million $765
May 16, 12 AM $0.0178
+0.00%
$2.86 million $765
May 15, 11 PM $0.0178
+0.00%
$2.86 million $765
May 15, 10 PM $0.0178
+0.00%
$2.86 million $765
May 15, 9 PM $0.0178
-1.15%
$2.86 million $764
May 15, 8 PM $0.018
+2.11%
$2.89 million $764
May 15, 7 PM $0.0176
-0.93%
$2.83 million $421
May 15, 6 PM $0.0178
-0.89%
$2.86 million $426
May 15, 5 PM $0.0179
+0.89%
$2.89 million $426
May 15, 4 PM $0.0178
+0.75%
$2.86 million $632
May 15, 3 PM $0.0177
-0.74%
$2.84 million $632
May 15, 2 PM $0.0178
+0.00%
$2.86 million $228
May 15, 1 PM $0.0178
+0.00%
$2.86 million $228
May 15, 12 PM $0.0178
+0.00%
$2.86 million $228
May 15, 11 AM $0.0178
+0.00%
$2.86 million $309