Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.0168
+0.00%
$2.69 million $1,726
May 19, 5 PM $0.0168
+0.00%
$2.69 million $1,726
May 19, 4 PM $0.0168
+1.61%
$2.69 million $1,726
May 19, 3 PM $0.0165
-1.16%
$2.65 million $1,726
May 19, 2 PM $0.0167
+0.00%
$2.68 million $1,232
May 19, 1 PM $0.0167
+2.10%
$2.68 million $1,232
May 19, 12 PM $0.0163
-1.30%
$2.63 million $1,189
May 19, 11 AM $0.0165
+0.50%
$2.66 million $1,058
May 19, 10 AM $0.0165
-1.69%
$2.65 million $849
May 19, 9 AM $0.0168
+0.00%
$2.69 million $461
May 19, 8 AM $0.0168
+0.00%
$2.69 million $932
May 19, 7 AM $0.0168
+0.00%
$2.69 million $1,102
May 19, 6 AM $0.0168
+0.00%
$2.69 million $1,102
May 19, 5 AM $0.0168
+0.00%
$2.69 million $1,102
May 19, 4 AM $0.0168
+0.00%
$2.69 million $1,102
May 19, 3 AM $0.0168
+0.00%
$2.69 million $1,102
May 19, 2 AM $0.0168
+0.00%
$2.69 million $1,102
May 19, 1 AM $0.0168
+0.00%
$2.69 million $1,967
May 19, 12 AM $0.0168
+0.00%
$2.69 million $1,967
May 18, 11 PM $0.0168
+0.00%
$2.69 million $1,967
May 18, 10 PM $0.0168
+0.00%
$2.69 million $1,967
May 18, 9 PM $0.0168
-0.07%
$2.69 million $2,141
May 18, 8 PM $0.0168
-0.05%
$2.7 million $2,084
May 18, 7 PM $0.0168
+0.12%
$2.7 million $1,717
May 18, 6 PM $0.0168
+0.00%
$2.69 million $819
May 18, 5 PM $0.0168
+0.00%
$2.69 million $819
May 18, 4 PM $0.0168
+0.00%
$2.69 million $819
May 18, 3 PM $0.0168
+0.00%
$2.69 million $819
May 18, 2 PM $0.0168
+0.00%
$2.69 million $1,252
May 18, 1 PM $0.0168
+0.00%
$2.69 million $1,252
May 18, 12 PM $0.0168
+1.39%
$2.69 million $1,252
May 18, 11 AM $0.0165
+0.18%
$2.66 million $1,250
May 18, 10 AM $0.0165
-0.73%
$2.65 million $1,248
May 18, 9 AM $0.0166
-1.12%
$2.67 million $1,248
May 18, 8 AM $0.0168
-0.06%
$2.7 million $738
May 18, 7 AM $0.0168
+0.00%
$2.7 million $175
May 18, 6 AM $0.0168
+0.00%
$2.7 million $175
May 18, 5 AM $0.0168
+0.00%
$2.7 million $175
May 18, 4 AM $0.0168
+0.00%
$2.7 million $175
May 18, 3 AM $0.0168
+0.00%
$2.7 million $175
May 18, 2 AM $0.0168
+0.00%
$2.7 million $175
May 18, 1 AM $0.0168
+0.00%
$2.7 million $177
May 18, 12 AM $0.0168
+0.00%
$2.7 million $177
May 17, 11 PM $0.0168
+9.85%
$2.7 million $177
May 17, 10 PM $0.0153
+0.00%
$2.46 million $11
May 17, 9 PM $0.0153
-3.46%
$2.46 million $11
May 17, 8 PM $0.0159
+3.59%
$2.55 million $11
May 17, 7 PM $0.0153
+0.00%
$2.46 million $9
May 17, 6 PM $0.0153
+0.00%
$2.46 million $9
May 17, 5 PM $0.0153
+0.00%
$2.46 million $9