Media Licensing Token Historical Data

MLT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0216
-0.21%
$ 3.41 million $ 14,955
Feb 6, 8 AM $ 0.0216
+0.00%
$ 3.42 million $ 14,557
Feb 6, 7 AM $ 0.0216
+0.21%
$ 3.42 million $ 14,212
Feb 6, 6 AM $ 0.0216
+0.21%
$ 3.42 million $ 13,823
Feb 6, 5 AM $ 0.0216
+1.38%
$ 3.41 million $ 13,385
Feb 6, 4 AM $ 0.0213
-0.20%
$ 3.37 million $ 12,882
Feb 6, 3 AM $ 0.0213
+0.47%
$ 3.37 million $ 12,866
Feb 6, 2 AM $ 0.0212
-1.79%
$ 3.36 million $ 12,756
Feb 6, 1 AM $ 0.0216
+11.25%
$ 3.41 million $ 12,733
Feb 6, 12 AM $ 0.0194
+0.17%
$ 3.07 million $ 12,605
Feb 5, 11 PM $ 0.0194
+2.76%
$ 3.07 million $ 12,773
Feb 5, 10 PM $ 0.0174
+11.74%
$ 2.75 million $ 21,143
Feb 5, 9 PM $ 0.0156
-0.63%
$ 2.46 million $ 21,081
Feb 5, 8 PM $ 0.0157
-4.93%
$ 2.48 million $ 21,146
Feb 5, 7 PM $ 0.0165
+3.92%
$ 2.61 million $ 13,349
Feb 5, 6 PM $ 0.0159
-3.56%
$ 2.51 million $ 19,852
Feb 5, 5 PM $ 0.0164
+2.61%
$ 2.6 million $ 19,273
Feb 5, 4 PM $ 0.016
+0.10%
$ 2.54 million $ 18,456
Feb 5, 3 PM $ 0.016
-0.04%
$ 2.54 million $ 18,210
Feb 5, 2 PM $ 0.016
+0.15%
$ 2.54 million $ 18,808
Feb 5, 1 PM $ 0.016
-1.64%
$ 2.53 million $ 18,299
Feb 5, 12 PM $ 0.0163
+0.70%
$ 2.58 million $ 18,277
Feb 5, 11 AM $ 0.0162
+0.43%
$ 2.56 million $ 16,794
Feb 5, 10 AM $ 0.0161
-4.25%
$ 2.55 million $ 14,686
Feb 5, 9 AM $ 0.0168
-0.16%
$ 2.66 million $ 14,506
Feb 5, 8 AM $ 0.0168
+1.76%
$ 2.66 million $ 14,522
Feb 5, 7 AM $ 0.0165
-0.02%
$ 2.62 million $ 14,567
Feb 5, 6 AM $ 0.0165
-0.47%
$ 2.62 million $ 14,775
Feb 5, 5 AM $ 0.0166
+0.11%
$ 2.63 million $ 14,598
Feb 5, 4 AM $ 0.0166
-0.30%
$ 2.62 million $ 14,859
Feb 5, 3 AM $ 0.0166
-2.37%
$ 2.63 million $ 14,633
Feb 5, 2 AM $ 0.017
+0.00%
$ 2.7 million $ 14,510
Feb 5, 1 AM $ 0.017
+0.00%
$ 2.7 million $ 14,494
Feb 5, 12 AM $ 0.017
+1.25%
$ 2.7 million $ 14,484
Feb 4, 11 PM $ 0.0168
+0.00%
$ 2.66 million $ 14,388
Feb 4, 10 PM $ 0.0168
+0.13%
$ 2.66 million $ 14,414
Feb 4, 9 PM $ 0.0168
-0.30%
$ 2.66 million $ 14,399
Feb 4, 8 PM $ 0.0169
-4.52%
$ 2.67 million $ 14,218
Feb 4, 7 PM $ 0.0177
-0.84%
$ 2.8 million $ 13,583
Feb 4, 6 PM $ 0.0178
-0.35%
$ 2.82 million $ 13,410
Feb 4, 5 PM $ 0.0179
-0.28%
$ 2.83 million $ 13,904
Feb 4, 4 PM $ 0.0179
+0.04%
$ 2.84 million $ 14,319
Feb 4, 3 PM $ 0.0179
-0.45%
$ 2.84 million $ 14,550
Feb 4, 2 PM $ 0.018
-5.49%
$ 2.85 million $ 13,792
Feb 4, 1 PM $ 0.0191
-0.69%
$ 3.02 million $ 12,791
Feb 4, 12 PM $ 0.0192
-4.73%
$ 3.04 million $ 12,837
Feb 4, 11 AM $ 0.0202
-1.11%
$ 3.19 million $ 12,743
Feb 4, 10 AM $ 0.0204
+0.29%
$ 3.23 million $ 12,821
Feb 4, 9 AM $ 0.0204
+0.08%
$ 3.23 million $ 12,750
Feb 4, 8 AM $ 0.0204
-0.07%
$ 3.23 million $ 12,714