Media Licensing Token Historical Data

MLT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0296
+0.20%
$ 4.68 million $ 14,604
Feb 8, 9 AM $ 0.0323
-1.86%
$ 5.11 million $ 14,850
Feb 8, 8 AM $ 0.0329
+31.47%
$ 5.2 million $ 15,455
Feb 8, 7 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 6 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 5 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 4 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 3 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 2 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 1 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 8, 12 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 7, 11 PM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 7, 10 PM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 7, 9 PM $ 0.025
-0.70%
$ 3.96 million $ 15
Feb 7, 8 PM $ 0.0252
-0.21%
$ 3.99 million $ 21,010
Feb 7, 7 PM $ 0.0252
-0.21%
$ 3.99 million $ 21,218
Feb 7, 6 PM $ 0.0252
+0.00%
$ 3.99 million $ 21,227
Feb 7, 5 PM $ 0.0252
-0.21%
$ 3.99 million $ 21,097
Feb 7, 4 PM $ 0.0252
+0.21%
$ 3.99 million $ 21,154
Feb 7, 3 PM $ 0.0252
-8.84%
$ 3.99 million $ 21,135
Feb 7, 2 PM $ 0.0276
-0.21%
$ 4.38 million $ 21,297
Feb 7, 1 PM $ 0.0277
+0.00%
$ 4.38 million $ 21,306
Feb 7, 12 PM $ 0.0277
+0.21%
$ 4.38 million $ 21,422
Feb 7, 11 AM $ 0.0277
+0.21%
$ 4.38 million $ 21,574
Feb 7, 10 AM $ 0.0277
+0.21%
$ 4.38 million $ 21,488
Feb 7, 9 AM $ 0.0276
+0.00%
$ 4.37 million $ 21,727
Feb 7, 8 AM $ 0.0277
+0.21%
$ 4.38 million $ 21,712
Feb 7, 7 AM $ 0.0276
-0.21%
$ 4.37 million $ 21,617
Feb 7, 6 AM $ 0.0277
+0.03%
$ 4.37 million $ 21,719
Feb 7, 5 AM $ 0.0277
+0.00%
$ 4.39 million $ 21,741
Feb 7, 4 AM $ 0.0277
+0.00%
$ 4.38 million $ 21,760
Feb 7, 3 AM $ 0.0277
+0.45%
$ 4.39 million $ 21,470
Feb 7, 2 AM $ 0.0276
-0.89%
$ 4.37 million $ 21,293
Feb 7, 1 AM $ 0.0278
+0.21%
$ 4.41 million $ 20,868
Feb 7, 12 AM $ 0.0278
-0.20%
$ 4.4 million $ 20,435
Feb 6, 11 PM $ 0.0278
-0.68%
$ 4.4 million $ 19,968
Feb 6, 10 PM $ 0.028
-0.45%
$ 4.43 million $ 19,520
Feb 6, 9 PM $ 0.0281
+0.38%
$ 4.45 million $ 19,379
Feb 6, 8 PM $ 0.0274
+22.02%
$ 4.34 million $ 18,907
Feb 6, 7 PM $ 0.0224
+0.00%
$ 3.55 million $ 18,224
Feb 6, 6 PM $ 0.0225
+0.19%
$ 3.55 million $ 17,921
Feb 6, 5 PM $ 0.0224
-0.03%
$ 3.55 million $ 17,767
Feb 6, 4 PM $ 0.0224
-0.01%
$ 3.56 million $ 17,317
Feb 6, 3 PM $ 0.0224
+10.87%
$ 3.55 million $ 17,055
Feb 6, 2 PM $ 0.0202
-10.05%
$ 3.2 million $ 24,036
Feb 6, 1 PM $ 0.0225
+0.14%
$ 3.55 million $ 16,484
Feb 6, 12 PM $ 0.0225
+3.83%
$ 3.55 million $ 16,135
Feb 6, 11 AM $ 0.0216
+0.12%
$ 3.42 million $ 15,626
Feb 6, 10 AM $ 0.0216
+0.21%
$ 3.41 million $ 15,365
Feb 6, 9 AM $ 0.0216
-0.21%
$ 3.41 million $ 14,955