Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0165
+0.15%
$2.66 million $1,037
May 23, 9 PM $0.0165
+0.06%
$2.66 million $1,037
May 23, 8 PM $0.0165
+1.35%
$2.65 million $1,046
May 23, 7 PM $0.0163
+0.28%
$2.62 million $98
May 23, 6 PM $0.0162
+0.00%
$2.61 million $73
May 23, 5 PM $0.0162
+0.00%
$2.61 million $514
May 23, 4 PM $0.0162
+0.00%
$2.61 million $514
May 23, 3 PM $0.0162
+0.10%
$2.61 million $937
May 23, 2 PM $0.0162
-0.10%
$2.61 million $946
May 23, 1 PM $0.0162
+0.00%
$2.61 million $937
May 23, 12 PM $0.0162
-0.34%
$2.61 million $937
May 23, 11 AM $0.0163
+0.00%
$2.62 million $938
May 23, 10 AM $0.0163
-0.88%
$2.62 million $938
May 23, 9 AM $0.0164
+0.00%
$2.64 million $460
May 23, 8 AM $0.0164
+0.04%
$2.64 million $1,768
May 23, 7 AM $0.0164
-0.46%
$2.64 million $1,777
May 23, 6 AM $0.0165
+0.00%
$2.66 million $1,766
May 23, 5 AM $0.0165
+0.00%
$2.66 million $1,766
May 23, 4 AM $0.0165
+0.00%
$2.66 million $1,766
May 23, 3 AM $0.0165
+0.00%
$2.66 million $1,766
May 23, 2 AM $0.0165
+0.00%
$2.66 million $1,766
May 23, 1 AM $0.0165
+0.00%
$2.66 million $3,062
May 23, 12 AM $0.0165
+0.00%
$2.66 million $3,062
May 22, 11 PM $0.0165
+0.00%
$2.66 million $3,062
May 22, 10 PM $0.0165
+0.00%
$2.66 million $3,062
May 22, 9 PM $0.0165
-0.49%
$2.66 million $3,062
May 22, 8 PM $0.0166
+3.67%
$2.67 million $3,062
May 22, 7 PM $0.016
+0.00%
$2.57 million $2,855
May 22, 6 PM $0.016
-4.68%
$2.57 million $2,855
May 22, 5 PM $0.0168
+0.00%
$2.7 million $3,672
May 22, 4 PM $0.0168
-0.23%
$2.7 million $3,703
May 22, 3 PM $0.0168
+0.00%
$2.71 million $3,703
May 22, 2 PM $0.0168
+0.30%
$2.71 million $3,703
May 22, 1 PM $0.0168
+0.00%
$2.7 million $5,310
May 22, 12 PM $0.0168
+0.35%
$2.7 million $5,310
May 22, 11 AM $0.0167
-1.14%
$2.69 million $5,030
May 22, 10 AM $0.0169
+0.00%
$2.72 million $5,030
May 22, 9 AM $0.0169
+1.09%
$2.72 million $5,030
May 22, 8 AM $0.0167
+0.00%
$2.69 million $3,151
May 22, 7 AM $0.0167
+0.00%
$2.69 million $3,151
May 22, 6 AM $0.0167
-0.48%
$2.69 million $3,151
May 22, 5 AM $0.0168
+0.00%
$2.7 million $3,151
May 22, 4 AM $0.0168
+0.48%
$2.7 million $3,177
May 22, 3 AM $0.0167
+0.00%
$2.69 million $1,677
May 22, 2 AM $0.0167
+0.00%
$2.69 million $1,677
May 22, 1 AM $0.0167
+0.00%
$2.69 million $1,677
May 22, 12 AM $0.0167
+0.00%
$2.69 million $1,677
May 21, 11 PM $0.0167
+0.00%
$2.69 million $1,677
May 21, 10 PM $0.0167
+0.00%
$2.69 million $1,677
May 21, 9 PM $0.0167
+0.00%
$2.69 million $1,677