Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0161
+0.00%
$2.59 million $1,898
May 25, 11 PM $0.0161
+0.00%
$2.59 million $1,898
May 25, 10 PM $0.0161
-0.43%
$2.59 million $1,898
May 25, 9 PM $0.0162
+1.53%
$2.6 million $1,897
May 25, 8 PM $0.0159
-2.19%
$2.56 million $1,882
May 25, 7 PM $0.0163
-1.98%
$2.62 million $318
May 25, 6 PM $0.0166
+0.00%
$2.67 million $318
May 25, 5 PM $0.0166
-0.12%
$2.67 million $318
May 25, 4 PM $0.0166
+0.00%
$2.67 million $319
May 25, 3 PM $0.0166
-0.18%
$2.67 million $319
May 25, 2 PM $0.0166
+2.84%
$2.68 million $319
May 25, 1 PM $0.0162
+0.00%
$2.6 million $25
May 25, 12 PM $0.0162
+0.00%
$2.6 million $25
May 25, 11 AM $0.0162
-1.94%
$2.6 million $111
May 25, 10 AM $0.0165
+0.00%
$2.65 million $88
May 25, 9 AM $0.0165
+0.00%
$2.65 million $88
May 25, 8 AM $0.0165
+0.00%
$2.65 million $147
May 25, 7 AM $0.0165
+0.00%
$2.65 million $147
May 25, 6 AM $0.0165
+0.00%
$2.65 million $149
May 25, 5 AM $0.0165
+0.00%
$2.65 million $149
May 25, 4 AM $0.0165
+0.00%
$2.65 million $149
May 25, 3 AM $0.0165
+0.00%
$2.65 million $149
May 25, 2 AM $0.0165
+0.00%
$2.65 million $149
May 25, 1 AM $0.0165
+0.00%
$2.65 million $149
May 25, 12 AM $0.0165
+0.00%
$2.65 million $149
May 24, 11 PM $0.0165
+0.00%
$2.65 million $149
May 24, 10 PM $0.0165
+0.00%
$2.65 million $149
May 24, 9 PM $0.0165
+0.00%
$2.65 million $149
May 24, 8 PM $0.0165
+0.00%
$2.65 million $149
May 24, 7 PM $0.0165
+0.00%
$2.65 million $164
May 24, 6 PM $0.0165
+0.00%
$2.65 million $164
May 24, 5 PM $0.0165
-0.60%
$2.65 million $164
May 24, 4 PM $0.0166
+0.00%
$2.67 million $162
May 24, 3 PM $0.0166
+0.00%
$2.67 million $162
May 24, 2 PM $0.0166
+0.00%
$2.67 million $162
May 24, 1 PM $0.0166
+0.00%
$2.67 million $162
May 24, 12 PM $0.0166
+0.00%
$2.67 million $162
May 24, 11 AM $0.0166
+0.00%
$2.67 million $76
May 24, 10 AM $0.0166
+0.00%
$2.67 million $1,124
May 24, 9 AM $0.0166
-0.06%
$2.67 million $1,179
May 24, 8 AM $0.0166
+0.00%
$2.67 million $1,120
May 24, 7 AM $0.0166
+1.66%
$2.67 million $1,120
May 24, 6 AM $0.0163
+0.00%
$2.63 million $1,120
May 24, 5 AM $0.0163
-1.22%
$2.63 million $1,120
May 24, 4 AM $0.0165
+0.00%
$2.66 million $71
May 24, 3 AM $0.0165
+0.00%
$2.66 million $71
May 24, 2 AM $0.0165
+0.00%
$2.66 million $71
May 24, 1 AM $0.0165
+0.00%
$2.66 million $1,037
May 24, 12 AM $0.0165
+0.00%
$2.66 million $1,037
May 23, 11 PM $0.0165
+0.00%
$2.66 million $1,037