Media Licensing Token Historical Data

MLT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0299
+1.13%
$ 4.73 million $ 9,068
Feb 10, 10 AM $ 0.0295
-3.14%
$ 4.68 million $ 9,075
Feb 10, 9 AM $ 0.0304
-0.20%
$ 4.82 million $ 9,139
Feb 10, 8 AM $ 0.0304
-4.26%
$ 4.82 million $ 9,274
Feb 10, 7 AM $ 0.0318
+0.11%
$ 5.03 million $ 9,309
Feb 10, 6 AM $ 0.0318
+0.11%
$ 5.03 million $ 9,291
Feb 10, 5 AM $ 0.0318
-0.11%
$ 5.03 million $ 9,263
Feb 10, 4 AM $ 0.0318
+0.11%
$ 5.03 million $ 9,285
Feb 10, 3 AM $ 0.0318
+27.06%
$ 5.03 million $ 9,258
Feb 10, 2 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 10, 1 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 10, 12 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 9, 10 PM $ 0.0265
+2.40%
$ 4.19 million $ 9,178
Feb 9, 9 PM $ 0.0259
+1.22%
$ 4.09 million $ 9,166
Feb 9, 8 PM $ 0.0255
+1.93%
$ 4.04 million $ 9,152
Feb 9, 7 PM $ 0.0251
+0.20%
$ 3.97 million $ 9,145
Feb 9, 6 PM $ 0.025
-0.20%
$ 3.96 million $ 9,236
Feb 9, 5 PM $ 0.025
+0.18%
$ 3.96 million $ 9,346
Feb 9, 4 PM $ 0.025
-5.78%
$ 3.96 million $ 9,303
Feb 9, 3 PM $ 0.0265
-5.48%
$ 4.2 million $ 9,385
Feb 9, 2 PM $ 0.0281
+0.00%
$ 4.43 million $ 9,275
Feb 9, 1 PM $ 0.0281
+0.20%
$ 4.44 million $ 9,389
Feb 9, 12 PM $ 0.028
-0.20%
$ 4.43 million $ 9,314
Feb 9, 11 AM $ 0.0281
-3.31%
$ 4.44 million $ 9,305
Feb 9, 10 AM $ 0.029
-1.63%
$ 4.59 million $ 9,230
Feb 9, 9 AM $ 0.0292
+16.93%
$ 4.63 million $ 9,157
Feb 9, 8 AM $ 0.025
-3.02%
$ 3.96 million $ 15
Feb 9, 7 AM $ 0.0258
+0.00%
$ 4.08 million $ 8,656
Feb 9, 6 AM $ 0.0258
+0.20%
$ 4.08 million $ 8,311
Feb 9, 5 AM $ 0.0257
+4.78%
$ 4.08 million $ 8,181
Feb 9, 4 AM $ 0.0246
+0.00%
$ 3.88 million $ 8,304
Feb 9, 3 AM $ 0.0246
-6.49%
$ 3.89 million $ 8,322
Feb 9, 2 AM $ 0.0263
+5.99%
$ 4.16 million $ 8,333
Feb 9, 1 AM $ 0.0248
+0.00%
$ 3.92 million $ 8,360
Feb 9, 12 AM $ 0.0248
+0.00%
$ 3.92 million $ 8,488
Feb 8, 11 PM $ 0.0248
+0.00%
$ 3.92 million $ 8,567
Feb 8, 10 PM $ 0.0248
+0.21%
$ 3.92 million $ 8,761
Feb 8, 9 PM $ 0.0247
-0.21%
$ 3.91 million $ 8,978
Feb 8, 8 PM $ 0.0248
+0.00%
$ 3.92 million $ 9,882
Feb 8, 7 PM $ 0.0248
+0.21%
$ 3.92 million $ 10,536
Feb 8, 6 PM $ 0.0247
-0.21%
$ 3.91 million $ 10,981
Feb 8, 5 PM $ 0.0248
+0.00%
$ 3.92 million $ 11,351
Feb 8, 4 PM $ 0.0248
-9.51%
$ 3.92 million $ 11,889
Feb 8, 3 PM $ 0.0274
-1.57%
$ 4.33 million $ 12,178
Feb 8, 2 PM $ 0.0278
-5.94%
$ 4.4 million $ 12,637
Feb 8, 1 PM $ 0.0295
-0.20%
$ 4.67 million $ 12,978
Feb 8, 12 PM $ 0.0296
+0.00%
$ 4.68 million $ 13,477
Feb 8, 11 AM $ 0.0296
+0.00%
$ 4.68 million $ 13,936
Feb 8, 10 AM $ 0.0296
+0.20%
$ 4.68 million $ 14,604
Feb 8, 9 AM $ 0.0323
-1.86%
$ 5.11 million $ 14,850