Media Licensing Token Historical Data

MLT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0268
+0.20%
$ 4.28 million $ 9,165
Feb 12, 11 AM $ 0.0268
-0.20%
$ 4.27 million $ 9,153
Feb 12, 10 AM $ 0.0268
+0.20%
$ 4.28 million $ 9,107
Feb 12, 9 AM $ 0.0268
+0.20%
$ 4.28 million $ 9,156
Feb 12, 8 AM $ 0.0268
+1.45%
$ 4.27 million $ 9,145
Feb 12, 7 AM $ 0.0264
-0.20%
$ 4.21 million $ 9,182
Feb 12, 6 AM $ 0.0264
-1.15%
$ 4.21 million $ 9,197
Feb 12, 5 AM $ 0.0267
+0.00%
$ 4.26 million $ 9,186
Feb 12, 4 AM $ 0.0267
+0.21%
$ 4.25 million $ 9,146
Feb 12, 3 AM $ 0.0267
-0.21%
$ 4.25 million $ 9,182
Feb 12, 2 AM $ 0.0267
-2.34%
$ 4.26 million $ 9,181
Feb 12, 1 AM $ 0.0273
+3.07%
$ 4.36 million $ 9,224
Feb 12, 12 AM $ 0.0265
+1.18%
$ 4.23 million $ 9,291
Feb 11, 11 PM $ 0.0262
-2.14%
$ 4.18 million $ 9,358
Feb 11, 10 PM $ 0.0268
+0.00%
$ 4.27 million $ 9,523
Feb 11, 9 PM $ 0.0268
+1.58%
$ 4.27 million $ 9,473
Feb 11, 8 PM $ 0.0264
-3.36%
$ 4.2 million $ 9,725
Feb 11, 7 PM $ 0.0273
-0.01%
$ 4.35 million $ 9,805
Feb 11, 6 PM $ 0.0273
+0.20%
$ 4.35 million $ 9,719
Feb 11, 5 PM $ 0.0272
+0.00%
$ 4.34 million $ 9,690
Feb 11, 4 PM $ 0.0272
+0.01%
$ 4.34 million $ 10,771
Feb 11, 3 PM $ 0.0273
+0.00%
$ 4.35 million $ 10,728
Feb 11, 2 PM $ 0.0273
+1.08%
$ 4.35 million $ 10,487
Feb 11, 1 PM $ 0.027
+1.70%
$ 4.3 million $ 10,332
Feb 11, 12 PM $ 0.0266
-0.20%
$ 4.23 million $ 10,205
Feb 11, 11 AM $ 0.0266
+0.01%
$ 4.24 million $ 10,117
Feb 11, 10 AM $ 0.0266
-0.01%
$ 4.23 million $ 10,121
Feb 11, 9 AM $ 0.0266
-0.20%
$ 4.23 million $ 10,168
Feb 11, 8 AM $ 0.0266
+0.20%
$ 4.24 million $ 10,175
Feb 11, 7 AM $ 0.0266
-0.20%
$ 4.23 million $ 10,161
Feb 11, 6 AM $ 0.0266
+0.00%
$ 4.24 million $ 10,111
Feb 11, 5 AM $ 0.0266
+0.21%
$ 4.24 million $ 10,181
Feb 11, 4 AM $ 0.0266
-0.21%
$ 4.24 million $ 10,182
Feb 11, 3 AM $ 0.0266
-2.54%
$ 4.24 million $ 10,251
Feb 11, 2 AM $ 0.0273
+0.21%
$ 4.32 million $ 10,233
Feb 11, 1 AM $ 0.0272
+0.00%
$ 4.31 million $ 10,159
Feb 11, 12 AM $ 0.0272
+0.00%
$ 4.31 million $ 10,157
Feb 10, 11 PM $ 0.0272
-0.21%
$ 4.31 million $ 10,214
Feb 10, 10 PM $ 0.0273
+0.00%
$ 4.32 million $ 10,088
Feb 10, 9 PM $ 0.0273
+8.15%
$ 4.32 million $ 10,211
Feb 10, 8 PM $ 0.0252
-0.20%
$ 4 million $ 9,932
Feb 10, 7 PM $ 0.0253
+2.64%
$ 4 million $ 9,799
Feb 10, 6 PM $ 0.0246
-4.89%
$ 3.9 million $ 9,809
Feb 10, 5 PM $ 0.0296
-0.73%
$ 4.69 million $ 8,583
Feb 10, 4 PM $ 0.0298
+0.00%
$ 4.72 million $ 8,606
Feb 10, 3 PM $ 0.0299
+0.20%
$ 4.73 million $ 8,650
Feb 10, 2 PM $ 0.0298
-0.20%
$ 4.72 million $ 8,896
Feb 10, 1 PM $ 0.0298
-0.20%
$ 4.72 million $ 8,894
Feb 10, 12 PM $ 0.0299
+0.20%
$ 4.73 million $ 9,011
Feb 10, 11 AM $ 0.0299
+1.13%
$ 4.73 million $ 9,068