Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0154
+0.00%
$2.47 million $3,231
May 28, 1 AM $0.0154
+0.00%
$2.47 million $3,231
May 28, 12 AM $0.0154
+0.00%
$2.47 million $2,886
May 27, 11 PM $0.0154
+0.39%
$2.47 million $2,886
May 27, 10 PM $0.0153
+0.00%
$2.46 million $2,884
May 27, 9 PM $0.0153
-0.73%
$2.46 million $2,884
May 27, 8 PM $0.0155
+0.32%
$2.48 million $2,869
May 27, 7 PM $0.0154
-0.46%
$2.47 million $2,392
May 27, 6 PM $0.0155
-1.00%
$2.48 million $1,504
May 27, 5 PM $0.0156
+1.01%
$2.5 million $1,504
May 27, 4 PM $0.0155
-0.22%
$2.48 million $1,498
May 27, 3 PM $0.0155
+0.00%
$2.48 million $1,500
May 27, 2 PM $0.0155
-0.64%
$2.48 million $1,500
May 27, 1 PM $0.0156
-1.52%
$2.5 million $1,500
May 27, 12 PM $0.0158
-0.72%
$2.54 million $1,134
May 27, 11 AM $0.016
+1.73%
$2.56 million $1,172
May 27, 10 AM $0.0157
-1.70%
$2.51 million $1,172
May 27, 9 AM $0.016
+1.26%
$2.56 million $1,095
May 27, 8 AM $0.0158
+0.00%
$2.53 million $1,095
May 27, 7 AM $0.0158
-1.45%
$2.53 million $1,095
May 27, 6 AM $0.016
-0.11%
$2.56 million $70
May 27, 5 AM $0.016
+0.00%
$2.57 million $85
May 27, 4 AM $0.016
+0.00%
$2.57 million $85
May 27, 3 AM $0.016
+0.00%
$2.57 million $85
May 27, 2 AM $0.016
+0.00%
$2.57 million $85
May 27, 1 AM $0.016
-0.54%
$2.57 million $88
May 27, 12 AM $0.0161
+0.00%
$2.58 million $79
May 26, 11 PM $0.0161
+0.00%
$2.58 million $79
May 26, 10 PM $0.0161
+0.00%
$2.59 million $79
May 26, 9 PM $0.0161
-0.01%
$2.59 million $80
May 26, 8 PM $0.0161
+0.01%
$2.59 million $105
May 26, 7 PM $0.0161
+0.00%
$2.59 million $279
May 26, 6 PM $0.0161
+0.00%
$2.59 million $1,325
May 26, 5 PM $0.0161
+0.00%
$2.59 million $2,809
May 26, 4 PM $0.0161
-0.27%
$2.59 million $2,811
May 26, 3 PM $0.0161
-0.04%
$2.6 million $2,818
May 26, 2 PM $0.0162
-0.40%
$2.6 million $2,809
May 26, 1 PM $0.0162
+1.76%
$2.61 million $2,957
May 26, 12 PM $0.0159
-0.97%
$2.56 million $2,936
May 26, 11 AM $0.0161
+0.00%
$2.59 million $1,404
May 26, 10 AM $0.0161
+0.00%
$2.59 million $1,427
May 26, 9 AM $0.0161
+0.00%
$2.59 million $1,427
May 26, 8 AM $0.0161
+0.00%
$2.59 million $1,427
May 26, 7 AM $0.0161
+0.00%
$2.59 million $1,427
May 26, 6 AM $0.0161
+0.06%
$2.59 million $1,427
May 26, 5 AM $0.0161
+0.00%
$2.59 million $1,412
May 26, 4 AM $0.0161
+0.00%
$2.59 million $1,412
May 26, 3 AM $0.0161
+0.00%
$2.59 million $1,412
May 26, 2 AM $0.0161
+0.00%
$2.59 million $1,412
May 26, 1 AM $0.0161
+0.00%
$2.59 million $1,412