Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.0144
+0.03%
$2.31 million $3,014
May 30, 2 AM $0.0144
+0.10%
$2.31 million $3,013
May 30, 1 AM $0.0144
+1.55%
$2.31 million $1,655
May 30, 12 AM $0.0142
+0.00%
$2.27 million $1,655
May 29, 11 PM $0.0142
+0.00%
$2.27 million $1,655
May 29, 10 PM $0.0142
+0.00%
$2.27 million $1,655
May 29, 9 PM $0.0142
+0.00%
$2.27 million $1,655
May 29, 8 PM $0.0142
+0.00%
$2.27 million $14,084
May 29, 7 PM $0.0142
+0.00%
$2.27 million $14,123
May 29, 6 PM $0.0142
+0.00%
$2.27 million $14,349
May 29, 5 PM $0.0142
+0.00%
$2.27 million $18,761
May 29, 4 PM $0.0142
-0.15%
$2.27 million $18,761
May 29, 3 PM $0.0142
+0.42%
$2.28 million $21,937
May 29, 2 PM $0.0142
-0.15%
$2.27 million $21,494
May 29, 1 PM $0.0142
-0.26%
$2.27 million $21,431
May 29, 12 PM $0.0142
+0.07%
$2.28 million $21,367
May 29, 11 AM $0.0142
-0.07%
$2.28 million $21,367
May 29, 10 AM $0.0142
+0.00%
$2.28 million $23,616
May 29, 9 AM $0.0142
+0.00%
$2.28 million $23,627
May 29, 8 AM $0.0142
+0.21%
$2.28 million $23,805
May 29, 7 AM $0.0142
+1.20%
$2.27 million $24,885
May 29, 6 AM $0.014
+3.34%
$2.25 million $23,894
May 29, 5 AM $0.0136
-4.51%
$2.17 million $23,245
May 29, 4 AM $0.0142
+0.00%
$2.28 million $23,191
May 29, 3 AM $0.0142
+0.13%
$2.28 million $23,717
May 29, 2 AM $0.0142
+0.22%
$2.27 million $23,719
May 29, 1 AM $0.0141
+0.00%
$2.27 million $9,728
May 29, 12 AM $0.0141
+0.00%
$2.27 million $24,017
May 28, 11 PM $0.0141
+0.00%
$2.27 million $24,017
May 28, 10 PM $0.0141
+0.00%
$2.27 million $24,019
May 28, 9 PM $0.0141
+0.00%
$2.27 million $24,019
May 28, 8 PM $0.0141
+0.04%
$2.27 million $24,045
May 28, 7 PM $0.0141
-0.24%
$2.27 million $24,006
May 28, 6 PM $0.0142
-4.20%
$2.27 million $24,668
May 28, 5 PM $0.0148
+0.18%
$2.37 million $14,286
May 28, 4 PM $0.0148
+0.15%
$2.37 million $14,286
May 28, 3 PM $0.0148
+0.00%
$2.36 million $2,961
May 28, 2 PM $0.0148
+0.14%
$2.36 million $6,560
May 28, 1 PM $0.0147
+0.00%
$2.36 million $6,525
May 28, 12 PM $0.0147
+0.00%
$2.36 million $6,529
May 28, 11 AM $0.0147
+0.00%
$2.36 million $6,529
May 28, 10 AM $0.0147
-0.40%
$2.36 million $6,529
May 28, 9 AM $0.0148
-0.18%
$2.37 million $6,518
May 28, 8 AM $0.0148
+0.58%
$2.37 million $6,154
May 28, 7 AM $0.0147
+0.13%
$2.36 million $3,951
May 28, 6 AM $0.0147
+0.00%
$2.36 million $3,932
May 28, 5 AM $0.0147
-1.48%
$2.36 million $3,932
May 28, 4 AM $0.0149
-2.39%
$2.39 million $3,929
May 28, 3 AM $0.0153
-0.64%
$2.45 million $1,093
May 28, 2 AM $0.0154
+0.00%
$2.47 million $3,231