Media Licensing Token Historical Data

MLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0122
+0.00%
$ 1.95 million $ 9,215
Jun 4, 5 AM $ 0.0122
+0.00%
$ 1.95 million $ 9,216
Jun 4, 4 AM $ 0.0122
+1.67%
$ 1.95 million $ 9,241
Jun 4, 3 AM $ 0.012
+0.00%
$ 1.92 million $ 9,237
Jun 4, 2 AM $ 0.012
-0.64%
$ 1.92 million $ 9,237
Jun 4, 1 AM $ 0.0121
-3.46%
$ 1.93 million $ 9,114
Jun 4, 12 AM $ 0.0125
-1.35%
$ 2 million $ 9,207
Jun 3, 11 PM $ 0.0127
+0.35%
$ 2.03 million $ 5,605
Jun 3, 10 PM $ 0.0126
-1.59%
$ 2.02 million $ 5,606
Jun 3, 9 PM $ 0.0128
+3.63%
$ 2.05 million $ 3,040
Jun 3, 8 PM $ 0.0124
-0.15%
$ 1.98 million $ 3,286
Jun 3, 7 PM $ 0.0124
-3.97%
$ 1.99 million $ 3,296
Jun 3, 6 PM $ 0.0129
+0.27%
$ 2.07 million $ 3,258
Jun 3, 5 PM $ 0.0129
+0.10%
$ 2.06 million $ 3,298
Jun 3, 4 PM $ 0.0129
-1.88%
$ 2.06 million $ 3,289
Jun 3, 3 PM $ 0.0131
+0.00%
$ 2.1 million $ 3,596
Jun 3, 2 PM $ 0.0131
+0.34%
$ 2.1 million $ 3,750
Jun 3, 1 PM $ 0.0131
-2.57%
$ 2.09 million $ 3,750
Jun 3, 12 PM $ 0.0134
+0.00%
$ 2.15 million $ 3,613
Jun 3, 11 AM $ 0.0134
+0.00%
$ 2.15 million $ 3,613
Jun 3, 10 AM $ 0.0134
-0.07%
$ 2.15 million $ 3,613
Jun 3, 9 AM $ 0.0134
+0.64%
$ 2.15 million $ 3,622
Jun 3, 8 AM $ 0.0133
+1.36%
$ 2.14 million $ 3,615
Jun 3, 7 AM $ 0.0132
-0.64%
$ 2.11 million $ 2,821
Jun 3, 6 AM $ 0.0132
+1.08%
$ 2.12 million $ 2,605
Jun 3, 5 AM $ 0.0131
-1.21%
$ 2.1 million $ 2,604
Jun 3, 4 AM $ 0.0133
+0.00%
$ 2.12 million $ 2,451
Jun 3, 3 AM $ 0.0133
+0.14%
$ 2.12 million $ 2,460
Jun 3, 2 AM $ 0.0132
+0.00%
$ 2.12 million $ 2,451
Jun 3, 1 AM $ 0.0132
-0.93%
$ 2.12 million $ 2,460
Jun 3, 12 AM $ 0.0134
-1.00%
$ 2.14 million $ 2,451
Jun 2, 11 PM $ 0.0135
+0.15%
$ 2.16 million $ 2,564
Jun 2, 10 PM $ 0.0135
-0.62%
$ 2.16 million $ 2,563
Jun 2, 9 PM $ 0.0136
-1.57%
$ 2.18 million $ 2,563
Jun 2, 8 PM $ 0.0138
-0.51%
$ 2.21 million $ 2,465
Jun 2, 7 PM $ 0.0139
+0.26%
$ 2.22 million $ 2,464
Jun 2, 6 PM $ 0.0138
-0.02%
$ 2.22 million $ 2,910
Jun 2, 5 PM $ 0.0138
+0.35%
$ 2.22 million $ 3,192
Jun 2, 4 PM $ 0.0138
+0.93%
$ 2.21 million $ 4,681
Jun 2, 3 PM $ 0.0136
-2.31%
$ 2.19 million $ 5,694
Jun 2, 2 PM $ 0.014
+0.00%
$ 2.24 million $ 5,430
Jun 2, 1 PM $ 0.014
-1.43%
$ 2.24 million $ 5,430
Jun 2, 12 PM $ 0.0142
+0.00%
$ 2.27 million $ 5,606
Jun 2, 11 AM $ 0.0142
+0.00%
$ 2.27 million $ 5,675
Jun 2, 10 AM $ 0.0142
+0.00%
$ 2.27 million $ 5,675
Jun 2, 9 AM $ 0.0142
-0.07%
$ 2.27 million $ 5,675
Jun 2, 8 AM $ 0.0142
-0.45%
$ 2.27 million $ 5,674
Jun 2, 7 AM $ 0.0142
+0.87%
$ 2.28 million $ 5,674
Jun 2, 6 AM $ 0.0141
-0.19%
$ 2.26 million $ 5,587
Jun 2, 5 AM $ 0.0141
+0.19%
$ 2.27 million $ 5,194