Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.025
-2.12%
$3.93 million $12,034
Jan 25, 2026 $0.0256
+0.53%
$4.01 million $12,346
Jan 24, 2026 $0.0254
+0.31%
$3.99 million $12,493
Jan 23, 2026 $0.0224
-2.85%
$3.52 million $12,145
Jan 22, 2026 $0.023
+0.02%
$3.62 million $11,942
Jan 21, 2026 $0.023
-6.26%
$3.62 million $9,228
Jan 20, 2026 $0.0246
-4.81%
$3.85 million $12,084
Jan 19, 2026 $0.0258
+12.99%
$4.05 million $12,625
Jan 18, 2026 $0.0229
-11.01%
$3.58 million $13,890
Jan 17, 2026 $0.0257
-0.21%
$4.02 million $12,206
Jan 16, 2026 $0.0257
-1.32%
$4.03 million $12,193
Jan 15, 2026 $0.0261
+1.54%
$4.09 million $11,928
Jan 14, 2026 $0.0257
-2.49%
$4.02 million $12,486
Jan 13, 2026 $0.0263
+34.59%
$4.11 million $12,826
Jan 12, 2026 $0.0195
+0.00%
$3.06 million $445
Jan 11, 2026 $0.0195
-2.06%
$3.06 million $912
Jan 10, 2026 $0.0199
+3.00%
$3.12 million $5,934
Jan 9, 2026 $0.0194
-12.41%
$3.03 million $2,936
Jan 8, 2026 $0.0221
+11.02%
$3.46 million $12,263
Jan 7, 2026 $0.0199
-8.88%
$3.12 million $3,960
Jan 6, 2026 $0.0219
+8.19%
$3.41 million $12,347
Jan 5, 2026 $0.0202
+3.62%
$3.16 million $30,580
Jan 4, 2026 $0.0195
-2.41%
$3.05 million $6,234
Jan 3, 2026 $0.02
-1.22%
$3.12 million $14,301
Jan 2, 2026 $0.0202
+4.03%
$3.16 million $12,485
Jan 1, 2026 $0.0194
-0.47%
$3.03 million $18,637
Dec 31, 2025 $0.0198
-1.04%
$3.05 million $12,043
Dec 30, 2025 $0.02
-6.54%
$3.14 million $23,433
Dec 29, 2025 $0.0212
-8.01%
$3.38 million $17,392
Dec 28, 2025 $0.023
+0.93%
$3.61 million $14,905
Dec 27, 2025 $0.0228
+0.59%
$3.57 million $11,757
Dec 26, 2025 $0.0227
-1.04%
$3.55 million $13,277
Dec 25, 2025 $0.0229
-1.55%
$3.59 million $13,595
Dec 24, 2025 $0.0233
-17.54%
$3.65 million $15,781
Dec 23, 2025 $0.03
+23.47%
$4.43 million $6
Dec 22, 2025 $0.0243
+2.27%
$3.81 million $13,474
Dec 21, 2025 $0.0238
+1.37%
$3.72 million $13,103
Dec 20, 2025 $0.0234
-1.49%
$3.67 million $14,826
Dec 19, 2025 $0.0238
+1.18%
$3.72 million $25,287
Dec 18, 2025 $0.0236
-0.21%
$3.68 million $13,874
Dec 17, 2025 $0.0236
-7.93%
$3.71 million $4,308
Dec 16, 2025 $0.0256
-2.81%
$4.06 million $2,082
Dec 15, 2025 $0.0263
-1.27%
$4.17 million $3,353
Dec 14, 2025 $0.0267
+2.42%
$4.23 million $925
Dec 13, 2025 $0.0261
-0.04%
$4.13 million $1,282
Dec 12, 2025 $0.0261
-1.40%
$4.13 million $4,415
Dec 11, 2025 $0.0264
-4.10%
$4.19 million $7,525
Dec 10, 2025 $0.0276
-15.27%
$4.37 million $25,056
Dec 9, 2025 $0.0325
-0.37%
$5.15 million $8,217
Dec 8, 2025 $0.0327
-0.09%
$5.17 million $5,844