Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0147
+0.00%
$2.35 million $2,044
Jun 1, 4 AM $0.0147
+0.00%
$2.35 million $2,044
Jun 1, 3 AM $0.0147
+0.45%
$2.35 million $2,044
Jun 1, 2 AM $0.0146
-0.07%
$2.34 million $2,227
Jun 1, 1 AM $0.0146
-0.21%
$2.34 million $3,141
Jun 1, 12 AM $0.0146
+0.00%
$2.35 million $1,315
May 31, 11 PM $0.0146
+0.00%
$2.35 million $1,315
May 31, 10 PM $0.0146
+0.01%
$2.35 million $1,315
May 31, 9 PM $0.0146
+0.00%
$2.35 million $4,179
May 31, 8 PM $0.0146
+0.00%
$2.35 million $4,362
May 31, 7 PM $0.0146
+0.00%
$2.35 million $4,362
May 31, 6 PM $0.0146
-0.04%
$2.35 million $4,544
May 31, 5 PM $0.0146
+0.00%
$2.35 million $4,544
May 31, 4 PM $0.0146
-1.48%
$2.35 million $4,629
May 31, 3 PM $0.0149
-0.88%
$2.38 million $4,967
May 31, 2 PM $0.015
+0.00%
$2.4 million $5,476
May 31, 1 PM $0.015
+0.00%
$2.4 million $5,508
May 31, 12 PM $0.015
+0.00%
$2.4 million $5,508
May 31, 11 AM $0.015
+0.73%
$2.4 million $5,571
May 31, 10 AM $0.0149
+0.00%
$2.39 million $5,571
May 31, 9 AM $0.0149
-0.72%
$2.39 million $5,591
May 31, 8 AM $0.015
+0.00%
$2.4 million $6,616
May 31, 7 AM $0.015
-1.57%
$2.4 million $6,616
May 31, 6 AM $0.0152
+0.00%
$2.44 million $6,930
May 31, 5 AM $0.0152
+0.00%
$2.44 million $6,930
May 31, 4 AM $0.0152
+0.00%
$2.44 million $6,930
May 31, 3 AM $0.0152
-0.05%
$2.44 million $6,994
May 31, 2 AM $0.0152
+0.34%
$2.44 million $6,619
May 31, 1 AM $0.0152
+0.00%
$2.44 million $4,671
May 31, 12 AM $0.0152
+0.20%
$2.44 million $4,671
May 30, 11 PM $0.0152
+0.24%
$2.43 million $4,624
May 30, 10 PM $0.0151
-0.85%
$2.42 million $4,430
May 30, 9 PM $0.0153
+0.35%
$2.45 million $3,990
May 30, 8 PM $0.0152
+0.00%
$2.44 million $3,603
May 30, 7 PM $0.0152
+0.61%
$2.44 million $3,603
May 30, 6 PM $0.0151
+0.00%
$2.42 million $3,215
May 30, 5 PM $0.0151
+1.56%
$2.42 million $3,215
May 30, 4 PM $0.0149
+1.06%
$2.38 million $2,629
May 30, 3 PM $0.0147
-0.27%
$2.36 million $2,314
May 30, 2 PM $0.0148
+2.83%
$2.37 million $2,177
May 30, 1 PM $0.0144
+0.00%
$2.3 million $2,379
May 30, 12 PM $0.0144
-0.76%
$2.3 million $2,402
May 30, 11 AM $0.0145
+0.08%
$2.32 million $2,339
May 30, 10 AM $0.0145
+2.54%
$2.32 million $2,418
May 30, 9 AM $0.0141
-2.62%
$2.26 million $2,381
May 30, 8 AM $0.0145
+0.00%
$2.32 million $2,360
May 30, 7 AM $0.0145
+0.05%
$2.32 million $2,380
May 30, 6 AM $0.0145
+0.67%
$2.32 million $2,105
May 30, 5 AM $0.0144
+0.00%
$2.31 million $3,022
May 30, 4 AM $0.0144
-0.28%
$2.31 million $3,079