Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0132
-0.64%
$2.11 million $2,821
Jun 3, 6 AM $0.0132
+1.08%
$2.12 million $2,605
Jun 3, 5 AM $0.0131
-1.21%
$2.1 million $2,604
Jun 3, 4 AM $0.0133
+0.00%
$2.12 million $2,451
Jun 3, 3 AM $0.0133
+0.14%
$2.12 million $2,460
Jun 3, 2 AM $0.0132
+0.00%
$2.12 million $2,451
Jun 3, 1 AM $0.0132
-0.93%
$2.12 million $2,460
Jun 3, 12 AM $0.0134
-1.00%
$2.14 million $2,451
Jun 2, 11 PM $0.0135
+0.15%
$2.16 million $2,564
Jun 2, 10 PM $0.0135
-0.62%
$2.16 million $2,563
Jun 2, 9 PM $0.0136
-1.57%
$2.18 million $2,563
Jun 2, 8 PM $0.0138
-0.51%
$2.21 million $2,465
Jun 2, 7 PM $0.0139
+0.26%
$2.22 million $2,464
Jun 2, 6 PM $0.0138
-0.02%
$2.22 million $2,910
Jun 2, 5 PM $0.0138
+0.35%
$2.22 million $3,192
Jun 2, 4 PM $0.0138
+0.93%
$2.21 million $4,681
Jun 2, 3 PM $0.0136
-2.31%
$2.19 million $5,694
Jun 2, 2 PM $0.014
+0.00%
$2.24 million $5,430
Jun 2, 1 PM $0.014
-1.43%
$2.24 million $5,430
Jun 2, 12 PM $0.0142
+0.00%
$2.27 million $5,606
Jun 2, 11 AM $0.0142
+0.00%
$2.27 million $5,675
Jun 2, 10 AM $0.0142
+0.00%
$2.27 million $5,675
Jun 2, 9 AM $0.0142
-0.07%
$2.27 million $5,675
Jun 2, 8 AM $0.0142
-0.45%
$2.27 million $5,674
Jun 2, 7 AM $0.0142
+0.87%
$2.28 million $5,674
Jun 2, 6 AM $0.0141
-0.19%
$2.26 million $5,587
Jun 2, 5 AM $0.0141
+0.19%
$2.27 million $5,194
Jun 2, 4 AM $0.0141
+0.00%
$2.26 million $5,058
Jun 2, 3 AM $0.0141
+0.00%
$2.26 million $5,058
Jun 2, 2 AM $0.0141
+0.00%
$2.26 million $5,058
Jun 2, 1 AM $0.0141
-0.33%
$2.26 million $5,058
Jun 2, 12 AM $0.0142
-0.17%
$2.27 million $5,058
Jun 1, 11 PM $0.0142
+0.00%
$2.27 million $4,596
Jun 1, 10 PM $0.0142
+0.00%
$2.27 million $4,596
Jun 1, 9 PM $0.0142
+0.00%
$2.27 million $4,596
Jun 1, 8 PM $0.0142
-0.35%
$2.27 million $4,596
Jun 1, 7 PM $0.0142
-0.38%
$2.28 million $4,596
Jun 1, 6 PM $0.0143
+1.83%
$2.29 million $4,149
Jun 1, 5 PM $0.014
+0.03%
$2.25 million $3,489
Jun 1, 4 PM $0.014
-1.25%
$2.25 million $3,080
Jun 1, 3 PM $0.0142
+0.32%
$2.28 million $1,582
Jun 1, 2 PM $0.0142
-0.55%
$2.27 million $1,782
Jun 1, 1 PM $0.0142
-0.11%
$2.28 million $1,403
Jun 1, 12 PM $0.0142
-0.86%
$2.28 million $1,394
Jun 1, 11 AM $0.0144
-1.73%
$2.3 million $1,327
Jun 1, 10 AM $0.0146
+0.00%
$2.34 million $857
Jun 1, 9 AM $0.0146
+2.03%
$2.34 million $859
Jun 1, 8 AM $0.0143
+0.00%
$2.3 million $998
Jun 1, 7 AM $0.0143
-2.28%
$2.3 million $998
Jun 1, 6 AM $0.0147
+0.00%
$2.35 million $2,044