Media Licensing Token Historical Data

MLT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0165
-0.06%
$ 2.65 million $ 8,705
Feb 18, 7 PM $ 0.0165
-0.32%
$ 2.66 million $ 8,179
Feb 18, 6 PM $ 0.0166
+0.03%
$ 2.8 million $ 716
Feb 18, 5 PM $ 0.0166
-1.08%
$ 2.66 million $ 716
Feb 18, 4 PM $ 0.0168
-5.09%
$ 2.69 million $ 8,985
Feb 18, 3 PM $ 0.0177
+12.34%
$ 2.84 million $ 8,811
Feb 18, 2 PM $ 0.0157
+0.00%
$ 2.53 million $ 7,923
Feb 18, 1 PM $ 0.0157
+0.00%
$ 2.53 million $ 8,031
Feb 18, 12 PM $ 0.0157
-11.44%
$ 2.53 million $ 8,151
Feb 18, 11 AM $ 0.0177
-1.40%
$ 2.85 million $ 622
Feb 18, 10 AM $ 0.018
+5.43%
$ 2.89 million $ 8,601
Feb 18, 9 AM $ 0.0171
-0.01%
$ 2.74 million $ 8,294
Feb 18, 8 AM $ 0.0171
-4.93%
$ 2.74 million $ 8,196
Feb 18, 7 AM $ 0.018
+5.39%
$ 2.74 million $ 800
Feb 18, 6 AM $ 0.017
-5.17%
$ 2.74 million $ 8,411
Feb 18, 5 AM $ 0.018
+3.10%
$ 2.89 million $ 8,405
Feb 18, 4 AM $ 0.018
+3.10%
$ 2.89 million $ 8,247
Feb 18, 3 AM $ 0.017
+0.00%
$ 2.72 million $ 8,255
Feb 18, 2 AM $ 0.017
-5.15%
$ 2.72 million $ 8,211
Feb 18, 1 AM $ 0.018
+0.00%
$ 2.86 million $ 8,212
Feb 18, 12 AM $ 0.018
+0.00%
$ 2.86 million $ 8,204
Feb 17, 11 PM $ 0.018
+0.00%
$ 2.86 million $ 8,226
Feb 17, 10 PM $ 0.018
+0.00%
$ 2.86 million $ 822
Feb 17, 9 PM $ 0.018
+0.13%
$ 2.86 million $ 8,248
Feb 17, 8 PM $ 0.0179
-0.13%
$ 2.86 million $ 8,622
Feb 17, 7 PM $ 0.018
+7.15%
$ 2.86 million $ 8,662
Feb 17, 6 PM $ 0.0168
-5.71%
$ 2.67 million $ 8,116
Feb 17, 5 PM $ 0.0178
+0.00%
$ 2.83 million $ 8,086
Feb 17, 4 PM $ 0.0178
+6.65%
$ 2.83 million $ 8,051
Feb 17, 3 PM $ 0.0167
+0.02%
$ 2.66 million $ 8,138
Feb 17, 2 PM $ 0.0167
-6.44%
$ 2.66 million $ 8,544
Feb 17, 1 PM $ 0.0178
+6.01%
$ 2.84 million $ 8,778
Feb 17, 12 PM $ 0.0168
-5.67%
$ 2.68 million $ 9,080
Feb 17, 11 AM $ 0.0178
+3.93%
$ 2.84 million $ 9,192
Feb 17, 10 AM $ 0.0171
-0.13%
$ 2.73 million $ 9,213
Feb 17, 9 AM $ 0.0172
-3.37%
$ 2.74 million $ 9,677
Feb 17, 8 AM $ 0.0178
-2.16%
$ 2.83 million $ 9,508
Feb 17, 7 AM $ 0.0182
-0.06%
$ 2.89 million $ 9,222
Feb 17, 6 AM $ 0.0182
-0.37%
$ 2.9 million $ 10,211
Feb 17, 5 AM $ 0.0182
+6.67%
$ 2.91 million $ 2,097
Feb 17, 4 AM $ 0.0171
-5.92%
$ 2.73 million $ 8,204
Feb 17, 3 AM $ 0.0182
+4.83%
$ 2.9 million $ 10,438
Feb 17, 2 AM $ 0.0182
+0.39%
$ 2.91 million $ 2,182
Feb 17, 1 AM $ 0.0182
+4.77%
$ 2.9 million $ 10,143
Feb 17, 12 AM $ 0.0173
-4.72%
$ 2.76 million $ 9,797
Feb 16, 11 PM $ 0.0182
+0.00%
$ 2.9 million $ 2,255
Feb 16, 10 PM $ 0.0182
+4.78%
$ 2.9 million $ 2,255
Feb 16, 9 PM $ 0.0174
-3.75%
$ 2.77 million $ 9,322
Feb 16, 8 PM $ 0.018
+0.52%
$ 2.88 million $ 12,763
Feb 16, 7 PM $ 0.0175
+0.10%
$ 2.78 million $ 14,334