Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0121
+0.64%
$1.94 million $10,308
Jun 5, 8 AM $0.0121
+0.00%
$1.93 million $9,116
Jun 5, 7 AM $0.0121
+1.45%
$1.93 million $9,116
Jun 5, 6 AM $0.0119
-2.40%
$1.9 million $8,047
Jun 5, 5 AM $0.0122
+0.51%
$1.95 million $6,832
Jun 5, 4 AM $0.0121
+0.06%
$1.93 million $6,352
Jun 5, 3 AM $0.0121
+0.00%
$1.93 million $6,354
Jun 5, 2 AM $0.0121
-2.48%
$1.93 million $6,354
Jun 5, 1 AM $0.0124
+0.00%
$1.98 million $2,813
Jun 5, 12 AM $0.0124
+0.00%
$1.98 million $2,823
Jun 4, 11 PM $0.0124
+0.32%
$1.98 million $2,826
Jun 4, 10 PM $0.0123
-1.98%
$1.98 million $2,826
Jun 4, 9 PM $0.0126
+0.16%
$2.02 million $5,135
Jun 4, 8 PM $0.0126
+0.16%
$2.01 million $5,130
Jun 4, 7 PM $0.0126
+0.00%
$2.01 million $5,129
Jun 4, 6 PM $0.0126
+0.72%
$2.01 million $5,158
Jun 4, 5 PM $0.0125
+0.00%
$2 million $12,566
Jun 4, 4 PM $0.0125
-0.72%
$2 million $12,566
Jun 4, 3 PM $0.0126
+0.00%
$2.01 million $12,535
Jun 4, 2 PM $0.0126
+0.48%
$2.01 million $12,535
Jun 4, 1 PM $0.0125
+0.00%
$2 million $12,534
Jun 4, 12 PM $0.0125
+4.76%
$2 million $12,527
Jun 4, 11 AM $0.0119
-0.82%
$1.91 million $10,578
Jun 4, 10 AM $0.012
+0.00%
$1.92 million $6,915
Jun 4, 9 AM $0.012
-1.87%
$1.92 million $6,915
Jun 4, 8 AM $0.0122
+0.00%
$1.95 million $2,573
Jun 4, 7 AM $0.0122
+0.00%
$1.95 million $2,631
Jun 4, 6 AM $0.0122
+0.00%
$1.95 million $9,215
Jun 4, 5 AM $0.0122
+0.00%
$1.95 million $9,216
Jun 4, 4 AM $0.0122
+1.67%
$1.95 million $9,241
Jun 4, 3 AM $0.012
+0.00%
$1.92 million $9,237
Jun 4, 2 AM $0.012
-0.64%
$1.92 million $9,237
Jun 4, 1 AM $0.0121
-3.46%
$1.93 million $9,114
Jun 4, 12 AM $0.0125
-1.35%
$2 million $9,207
Jun 3, 11 PM $0.0127
+0.35%
$2.03 million $5,605
Jun 3, 10 PM $0.0126
-1.59%
$2.02 million $5,606
Jun 3, 9 PM $0.0128
+3.63%
$2.05 million $3,040
Jun 3, 8 PM $0.0124
-0.15%
$1.98 million $3,286
Jun 3, 7 PM $0.0124
-3.97%
$1.99 million $3,296
Jun 3, 6 PM $0.0129
+0.27%
$2.07 million $3,258
Jun 3, 5 PM $0.0129
+0.10%
$2.06 million $3,298
Jun 3, 4 PM $0.0129
-1.88%
$2.06 million $3,289
Jun 3, 3 PM $0.0131
+0.00%
$2.1 million $3,596
Jun 3, 2 PM $0.0131
+0.34%
$2.1 million $3,750
Jun 3, 1 PM $0.0131
-2.57%
$2.09 million $3,750
Jun 3, 12 PM $0.0134
+0.00%
$2.15 million $3,613
Jun 3, 11 AM $0.0134
+0.00%
$2.15 million $3,613
Jun 3, 10 AM $0.0134
-0.07%
$2.15 million $3,613
Jun 3, 9 AM $0.0134
+0.64%
$2.15 million $3,622
Jun 3, 8 AM $0.0133
+1.36%
$2.14 million $3,615