Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0116
+0.00%
$1.86 million $16
Jun 7, 9 AM $0.0116
+0.70%
$1.86 million $16
Jun 7, 8 AM $0.0115
+1.05%
$1.85 million $192
Jun 7, 7 AM $0.0114
+0.00%
$1.83 million $189
Jun 7, 6 AM $0.0114
+1.33%
$1.83 million $189
Jun 7, 5 AM $0.0113
+0.00%
$1.81 million $378
Jun 7, 4 AM $0.0113
+0.00%
$1.81 million $394
Jun 7, 3 AM $0.0113
+0.62%
$1.81 million $397
Jun 7, 2 AM $0.0112
+0.00%
$1.79 million $387
Jun 7, 1 AM $0.0112
+0.00%
$1.79 million $387
Jun 7, 12 AM $0.0112
+0.00%
$1.79 million $387
Jun 6, 11 PM $0.0112
+0.00%
$1.79 million $387
Jun 6, 10 PM $0.0112
+0.00%
$1.79 million $1,687
Jun 6, 9 PM $0.0112
+0.00%
$1.79 million $2,941
Jun 6, 8 PM $0.0112
+0.00%
$1.79 million $2,942
Jun 6, 7 PM $0.0112
+0.00%
$1.79 million $2,944
Jun 6, 6 PM $0.0112
-0.21%
$1.79 million $2,965
Jun 6, 5 PM $0.0112
+0.00%
$1.8 million $2,965
Jun 6, 4 PM $0.0112
+0.21%
$1.8 million $2,965
Jun 6, 3 PM $0.0112
+0.00%
$1.79 million $1,714
Jun 6, 2 PM $0.0112
+0.00%
$1.79 million $4,250
Jun 6, 1 PM $0.0112
+0.00%
$1.79 million $4,253
Jun 6, 12 PM $0.0112
+0.00%
$1.79 million $4,379
Jun 6, 11 AM $0.0112
+0.00%
$1.79 million $4,379
Jun 6, 10 AM $0.0112
-1.03%
$1.79 million $4,379
Jun 6, 9 AM $0.0113
+0.42%
$1.81 million $4,379
Jun 6, 8 AM $0.0113
-0.40%
$1.81 million $5,550
Jun 6, 7 AM $0.0113
+0.01%
$1.81 million $5,550
Jun 6, 6 AM $0.0113
-0.04%
$1.81 million $5,696
Jun 6, 5 AM $0.0113
+0.70%
$1.81 million $6,486
Jun 6, 4 AM $0.0112
-0.27%
$1.8 million $7,272
Jun 6, 3 AM $0.0113
+0.00%
$1.81 million $7,270
Jun 6, 2 AM $0.0113
+0.00%
$1.81 million $7,270
Jun 6, 1 AM $0.0113
-0.59%
$1.81 million $7,665
Jun 6, 12 AM $0.0113
+0.00%
$1.82 million $7,665
Jun 5, 11 PM $0.0113
-0.64%
$1.82 million $7,665
Jun 5, 10 PM $0.0114
+0.00%
$1.83 million $5,392
Jun 5, 9 PM $0.0114
+0.62%
$1.83 million $5,458
Jun 5, 8 PM $0.0114
+0.01%
$1.82 million $5,480
Jun 5, 7 PM $0.0113
-2.08%
$1.82 million $5,480
Jun 5, 6 PM $0.0116
-0.09%
$1.85 million $5,404
Jun 5, 5 PM $0.0116
+0.00%
$1.86 million $5,441
Jun 5, 4 PM $0.0116
-1.50%
$1.86 million $5,441
Jun 5, 3 PM $0.0118
-0.46%
$1.88 million $5,144
Jun 5, 2 PM $0.0118
-0.73%
$1.89 million $5,141
Jun 5, 1 PM $0.0119
-1.22%
$1.91 million $5,113
Jun 5, 12 PM $0.0121
-0.16%
$1.93 million $5,682
Jun 5, 11 AM $0.0121
-0.39%
$1.94 million $8,823
Jun 5, 10 AM $0.0121
+0.00%
$1.94 million $10,308
Jun 5, 9 AM $0.0121
+0.64%
$1.94 million $10,308