Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.0112
-1.96%
$1.79 million $10,338
Jun 9, 11 AM $0.0114
-1.15%
$1.83 million $8,853
Jun 9, 10 AM $0.0116
+0.00%
$1.85 million $7,908
Jun 9, 9 AM $0.0116
+0.00%
$1.85 million $7,908
Jun 9, 8 AM $0.0116
+0.00%
$1.85 million $7,908
Jun 9, 7 AM $0.0116
-0.43%
$1.85 million $7,908
Jun 9, 6 AM $0.0116
+0.52%
$1.86 million $7,908
Jun 9, 5 AM $0.0116
+0.00%
$1.85 million $2,821
Jun 9, 4 AM $0.0116
+0.00%
$1.85 million $2,821
Jun 9, 3 AM $0.0116
+0.00%
$1.85 million $2,828
Jun 9, 2 AM $0.0116
+0.00%
$1.85 million $2,830
Jun 9, 1 AM $0.0116
+0.00%
$1.85 million $6,514
Jun 9, 12 AM $0.0116
+0.00%
$1.85 million $6,518
Jun 8, 11 PM $0.0116
+0.00%
$1.85 million $6,502
Jun 8, 10 PM $0.0116
+0.00%
$1.85 million $6,503
Jun 8, 9 PM $0.0116
+0.28%
$1.85 million $6,725
Jun 8, 8 PM $0.0115
-0.04%
$1.84 million $6,725
Jun 8, 7 PM $0.0115
-1.01%
$1.85 million $5,711
Jun 8, 6 PM $0.0117
-0.68%
$1.86 million $5,237
Jun 8, 5 PM $0.0117
+0.00%
$1.88 million $5,142
Jun 8, 4 PM $0.0117
+0.33%
$1.88 million $5,142
Jun 8, 3 PM $0.0117
-0.57%
$1.87 million $5,142
Jun 8, 2 PM $0.0118
-1.28%
$1.88 million $2,784
Jun 8, 1 PM $0.0119
+0.80%
$1.91 million $1,292
Jun 8, 12 PM $0.0118
-0.21%
$1.89 million $1,181
Jun 8, 11 AM $0.0119
+0.17%
$1.9 million $244
Jun 8, 10 AM $0.0118
+0.00%
$1.89 million $243
Jun 8, 9 AM $0.0118
+0.00%
$1.89 million $243
Jun 8, 8 AM $0.0118
+0.00%
$1.89 million $244
Jun 8, 7 AM $0.0118
+0.00%
$1.89 million $1,290
Jun 8, 6 AM $0.0118
+0.00%
$1.89 million $1,290
Jun 8, 5 AM $0.0118
+0.00%
$1.89 million $1,293
Jun 8, 4 AM $0.0118
-0.55%
$1.89 million $1,293
Jun 8, 3 AM $0.0119
-0.01%
$1.91 million $1,285
Jun 8, 2 AM $0.0119
-0.47%
$1.91 million $1,294
Jun 8, 1 AM $0.012
-0.32%
$1.91 million $1,300
Jun 8, 12 AM $0.012
-0.65%
$1.92 million $1,295
Jun 7, 11 PM $0.0121
+0.54%
$1.93 million $793
Jun 7, 10 PM $0.012
+2.78%
$1.92 million $793
Jun 7, 9 PM $0.0117
+0.00%
$1.87 million $262
Jun 7, 8 PM $0.0117
+0.00%
$1.87 million $262
Jun 7, 7 PM $0.0117
+0.11%
$1.87 million $262
Jun 7, 6 PM $0.0117
+0.00%
$1.87 million $262
Jun 7, 5 PM $0.0117
-0.11%
$1.87 million $262
Jun 7, 4 PM $0.0117
+0.00%
$1.87 million $254
Jun 7, 3 PM $0.0117
+0.00%
$1.87 million $254
Jun 7, 2 PM $0.0117
+1.72%
$1.87 million $254
Jun 7, 1 PM $0.0115
-0.40%
$1.84 million $254
Jun 7, 12 PM $0.0115
-0.79%
$1.85 million $180
Jun 7, 11 AM $0.0116
+0.00%
$1.86 million $16