Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.000827
+1.05%
$132,383 $8,185
Jun 12, 2 AM $0.000818
+0.00%
$131,006 $8,163
Jun 12, 1 AM $0.00086
+0.00%
$137,697 $8,748
Jun 12, 12 AM $0.00086
-2.69%
$137,697 $8,748
Jun 11, 11 PM $0.000884
-0.36%
$141,506 $12,345
Jun 11, 10 PM $0.000887
-2.49%
$142,018 $10,715
Jun 11, 6 PM $0.000894
-10.56%
$143,155 $18,432
Jun 11, 5 PM $0.00085
+10.16%
$136,048 $18,424
Jun 11, 4 PM $0.000772
-8.89%
$123,500 $18,767
Jun 11, 3 PM $0.000847
+5.86%
$135,552 $19,714
Jun 11, 2 PM $0.0008
-3.89%
$128,045 $20,145
Jun 11, 1 PM $0.000832
-1.49%
$133,231 $20,638
Jun 11, 12 PM $0.000845
-1.89%
$135,248 $21,321
Jun 11, 11 AM $0.000861
-5.37%
$137,857 $25,574
Jun 11, 10 AM $0.00091
-4.61%
$145,684 $27,655
Jun 11, 9 AM $0.000954
+3.72%
$152,726 $29,046
Jun 11, 8 AM $0.0009
+5.63%
$144,051 $30,157
Jun 11, 7 AM $0.000888
+0.00%
$142,130 $30,540
Jun 11, 6 AM $0.000839
+4.88%
$134,288 $33,593
Jun 11, 5 AM $0.0008
-2.32%
$128,045 $44,061
Jun 11, 4 AM $0.000819
-3.08%
$131,086 $53,274
Jun 11, 3 AM $0.000845
-1.86%
$135,248 $56,606
Jun 11, 2 AM $0.000861
-2.05%
$137,809 $60,001
Jun 10, 8 PM $0.00136
+10.04%
$217,515 $96,189
Jun 10, 7 PM $0.00124
-1.98%
$197,670 $95,921
Jun 10, 6 PM $0.00126
+0.64%
$201,671 $95,376
Jun 10, 5 PM $0.00127
+1.60%
$203,272 $94,944
Jun 10, 4 PM $0.00125
-10.71%
$200,071 $94,473
Jun 10, 3 PM $0.00141
-2.97%
$225,200 $93,640
Jun 10, 2 PM $0.00135
+4.65%
$216,076 $92,985
Jun 10, 1 PM $0.00129
-4.30%
$206,473 $92,479
Jun 10, 12 PM $0.00141
-3.43%
$225,360 $91,218
Jun 10, 11 AM $0.00146
+16.80%
$233,683 $88,513
Jun 10, 10 AM $0.00125
+1.63%
$200,071 $86,146
Jun 10, 9 AM $0.00125
-3.77%
$200,071 $84,697
Jun 10, 8 AM $0.0013
+2.28%
$207,914 $83,476
Jun 10, 7 AM $0.00121
+0.92%
$193,829 $81,812
Jun 10, 6 AM $0.00121
-10.91%
$193,508 $76,115
Jun 10, 5 AM $0.00134
-2.12%
$214,476 $69,010
Jun 9, 11 PM $0.0111
-0.80%
$1.78 million $2,258
Jun 9, 10 PM $0.0112
-1.06%
$1.8 million $2,219
Jun 9, 9 PM $0.0112
+0.00%
$1.79 million $6,063
Jun 9, 8 PM $0.0112
+0.00%
$1.79 million $6,063
Jun 9, 7 PM $0.0112
+2.10%
$1.79 million $6,781
Jun 9, 6 PM $0.0109
-0.68%
$1.75 million $7,076
Jun 9, 5 PM $0.011
+0.00%
$1.76 million $7,171
Jun 9, 4 PM $0.011
+0.41%
$1.76 million $7,171
Jun 9, 3 PM $0.011
+0.00%
$1.76 million $9,247
Jun 9, 2 PM $0.011
-0.35%
$1.76 million $10,457
Jun 9, 1 PM $0.011
-1.73%
$1.76 million $10,881