Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.000663
-1.84%
$106,197 $9,189
Jun 14, 9 AM $0.00071
-28.11%
$113,626 $10,601
Jun 14, 8 AM $0.000987
+0.00%
$158,056 $1,753
Jun 14, 7 AM $0.000987
+0.00%
$158,056 $1,997
Jun 14, 6 AM $0.000987
+0.00%
$158,056 $1,998
Jun 14, 2 AM $0.00104
+2.39%
$166,267 $2,727
Jun 14, 1 AM $0.00101
-0.90%
$162,393 $3,230
Jun 14, 12 AM $0.00102
+0.00%
$163,866 $3,799
Jun 13, 11 PM $0.00102
+0.00%
$163,866 $3,851
Jun 13, 10 PM $0.000982
+0.00%
$157,144 $3,916
Jun 13, 9 PM $0.000982
-9.73%
$157,144 $3,936
Jun 13, 8 PM $0.00109
+0.00%
$174,078 $3,919
Jun 13, 7 PM $0.00109
+7.96%
$174,078 $3,944
Jun 13, 6 PM $0.00101
+0.00%
$161,241 $4,165
Jun 13, 5 PM $0.00106
+0.00%
$168,972 $4,591
Jun 13, 4 PM $0.00106
-0.76%
$170,268 $4,545
Jun 13, 3 PM $0.00102
+3.01%
$162,490 $4,446
Jun 13, 12 PM $0.00092
+14.77%
$147,236 $5,272
Jun 13, 11 AM $0.000801
-0.39%
$128,285 $5,136
Jun 13, 10 AM $0.000805
+0.00%
$128,782 $5,009
Jun 13, 9 AM $0.000805
-0.33%
$128,782 $5,138
Jun 13, 8 AM $0.000807
-5.91%
$129,214 $5,135
Jun 13, 7 AM $0.000858
+0.93%
$137,329 $4,905
Jun 13, 6 AM $0.00085
+1.69%
$136,064 $5,264
Jun 13, 5 AM $0.000836
+0.30%
$133,807 $5,334
Jun 13, 4 AM $0.000868
-5.02%
$138,945 $4,755
Jun 13, 3 AM $0.000914
-0.70%
$146,292 $4,716
Jun 13, 2 AM $0.00095
+3.77%
$152,054 $4,868
Jun 13, 1 AM $0.000915
-6.31%
$146,532 $4,337
Jun 13, 12 AM $0.000977
-1.43%
$156,407 $4,033
Jun 12, 11 PM $0.000991
+2.33%
$158,680 $4,195
Jun 12, 10 PM $0.000969
-6.11%
$155,063 $6,151
Jun 12, 9 PM $0.00103
+1.59%
$165,162 $6,378
Jun 12, 8 PM $0.00104
+2.93%
$167,243 $6,915
Jun 12, 7 PM $0.00102
+0.27%
$162,490 $6,896
Jun 12, 6 PM $0.000997
-4.59%
$159,560 $7,352
Jun 12, 5 PM $0.00098
+8.04%
$156,824 $7,795
Jun 12, 4 PM $0.000902
-0.96%
$144,323 $7,528
Jun 12, 3 PM $0.00091
+0.29%
$145,716 $7,552
Jun 12, 2 PM $0.000908
+0.00%
$145,299 $7,460
Jun 12, 1 PM $0.0011
+33.92%
$176,046 $6,323
Jun 12, 12 PM $0.000821
+0.00%
$131,471 $6,133
Jun 12, 11 AM $0.000821
-0.53%
$131,471 $6,143
Jun 12, 10 AM $0.000826
+0.83%
$132,175 $6,367
Jun 12, 9 AM $0.000819
+0.00%
$131,086 $6,296
Jun 12, 8 AM $0.000819
+1.40%
$131,086 $6,473
Jun 12, 7 AM $0.000808
-1.91%
$129,278 $7,677
Jun 12, 6 AM $0.000823
+3.12%
$131,791 $7,318
Jun 12, 5 AM $0.000798
-0.19%
$127,805 $7,421
Jun 12, 4 AM $0.0008
-5.52%
$128,045 $7,609