Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.00122
+0.00%
$215,337 $12,578
Jun 16, 10 PM $0.00122
+0.51%
$215,337 $12,578
Jun 16, 9 PM $0.00121
+0.27%
$214,245 $12,544
Jun 16, 8 PM $0.00121
+1.01%
$193,251 $12,507
Jun 16, 7 PM $0.0012
-0.31%
$191,313 $12,037
Jun 16, 6 PM $0.0012
+0.15%
$192,170 $12,444
Jun 16, 5 PM $0.0012
+2.10%
$191,874 $20,056
Jun 16, 4 PM $0.0012
-1.09%
$192,035 $19,638
Jun 16, 3 PM $0.0012
+2.03%
$192,430 $20,361
Jun 16, 2 PM $0.00117
+12.81%
$187,935 $16,009
Jun 16, 1 PM $0.00104
-0.23%
$166,810 $17,946
Jun 16, 12 PM $0.00105
+4.11%
$167,607 $17,994
Jun 16, 11 AM $0.00101
+0.10%
$161,139 $17,469
Jun 16, 10 AM $0.00101
+0.00%
$162,402 $17,353
Jun 16, 8 AM $0.000961
+1.58%
$153,857 $16,646
Jun 16, 5 AM $0.000941
+0.00%
$150,611 $16,833
Jun 16, 4 AM $0.000906
+0.00%
$145,034 $16,290
Jun 16, 3 AM $0.000906
+0.00%
$145,060 $16,342
Jun 16, 2 AM $0.000885
-0.75%
$141,574 $15,986
Jun 16, 1 AM $0.000889
-6.51%
$142,330 $16,936
Jun 16, 12 AM $0.000952
-0.01%
$152,309 $16,909
Jun 15, 11 PM $0.000957
-1.34%
$153,101 $16,785
Jun 15, 10 PM $0.000965
+0.00%
$154,520 $16,660
Jun 15, 9 PM $0.000965
-0.13%
$154,377 $16,660
Jun 15, 8 PM $0.000969
-0.16%
$155,102 $17,149
Jun 15, 7 PM $0.000972
-3.06%
$155,542 $18,283
Jun 15, 6 PM $0.001
-2.27%
$160,852 $18,933
Jun 15, 5 PM $0.00103
-1.02%
$164,596 $18,560
Jun 15, 4 PM $0.00104
+5.37%
$166,293 $9,754
Jun 15, 3 PM $0.000986
+0.79%
$157,831 $9,378
Jun 15, 2 PM $0.000978
+2.97%
$156,595 $8,919
Jun 15, 1 PM $0.00095
+17.50%
$152,076 $8,525
Jun 15, 12 PM $0.000818
+0.00%
$130,867 $7,263
Jun 15, 11 AM $0.000809
-1.01%
$129,414 $7,267
Jun 15, 10 AM $0.000818
-11.98%
$130,997 $7,822
Jun 15, 4 AM $0.000779
+0.00%
$124,666 $11,826
Jun 15, 3 AM $0.000778
+0.00%
$124,520 $11,782
Jun 15, 2 AM $0.000792
+1.49%
$126,727 $12,206
Jun 15, 1 AM $0.000781
-0.39%
$124,997 $11,557
Jun 15, 12 AM $0.000787
+0.61%
$125,896 $10,718
Jun 14, 10 PM $0.000777
-0.34%
$124,394 $10,622
Jun 14, 9 PM $0.000777
+5.57%
$124,435 $10,724
Jun 14, 8 PM $0.000733
+0.63%
$117,358 $10,640
Jun 14, 7 PM $0.00073
+8.98%
$116,826 $10,601
Jun 14, 6 PM $0.000666
-0.11%
$106,527 $9,579
Jun 14, 4 PM $0.00067
+1.68%
$107,198 $9,476
Jun 14, 3 PM $0.000646
-0.27%
$103,420 $9,563
Jun 14, 2 PM $0.000653
-11.43%
$104,573 $9,511
Jun 14, 1 PM $0.00073
+0.41%
$116,830 $8,168
Jun 14, 10 AM $0.000663
-1.84%
$106,197 $9,189